Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '19 (CKZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/16/19
Expiration Date
12/16/19 (expired)

Seasonal Chart

ICE EUA Futures Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.16 +7.34%
on 11/19/19
25.92 -4.09%
on 12/13/19
+1.01 (+4.23%)
since 11/15/19
3-Month
22.03 +12.85%
on 10/09/19
27.12 -8.33%
on 09/17/19
-2.18 (-8.06%)
since 09/16/19
52-Week
18.40 +35.11%
on 02/22/19
29.95 -16.99%
on 07/24/19
+1.14 (+4.81%)
since 12/14/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
closeup of frosted grass plants by Serhii Ivankin via iStock
A look at global commodities & Why extreme cold Jan. weather will persist through Feb. Best Weather Inc. - Sat Jan 31, 10:59AM CST

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,165s (-0.29%)
OJH26 : 211.10s (-6.63%)
SBH26 : 14.27s (-2.93%)
UNG : 16.90 (+12.22%)
BOIL : 40.67 (+24.68%)
CLH26 : 61.54 (-5.63%)
KCH26 : 332.25s (-3.84%)
NFH26 : 95.200s (+1.17%)
TGH26 : 39.285s (+1.79%)
HOH26 : 2.3953 (-5.44%)
RBH26 : 1.8548 (-4.50%)
NGH26 : 3.686 (-15.34%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Falter as President Trump Dials Down Rhetoric on Iran Barchart - Fri Jan 30, 2:21PM CST

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

CLH26 : 61.54 (-5.63%)
RBH26 : 1.8548 (-4.50%)
DXY00 : 96.991s (+0.74%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge Due to Persistent US Cold Weather Barchart - Fri Jan 30, 2:19PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

NGH26 : 3.686 (-15.34%)
A sunset over a fuel tanker by Sebastian via Pixabay
Iran Tensions Underpin Crude Prices Barchart - Fri Jan 30, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

CLH26 : 61.54 (-5.63%)
RBH26 : 1.8548 (-4.50%)
Occidental Petroleum Corp_ logo and data- by Piotr Sway via Shutterstock
Is Wall Street Bullish or Bearish on Occidental Petroleum Stock? Barchart - Fri Jan 30, 9:45AM CST

Occidental Petroleum has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XLE : 51.05 (+1.07%)
OXY : 45.39 (-0.07%)
$SPX : 6,939.03 (-0.43%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Surge as President Trump Ramps Up Pressure on Iran Barchart - Thu Jan 29, 2:18PM CST

March WTI crude oil (CLH26 ) on Thursday closed up +2.21 (+3.50%), and March RBOB gasoline (RBH26 ) closed up +0.0312 (+1.64%). Crude oil and gasoline prices added to this week's sharp gains on Thursday,...

CLH26 : 61.54 (-5.63%)
RBH26 : 1.8548 (-4.50%)
Natural gas burners stove by Yori Meirizan via iStock
Tighter Storage Levels and Below-Average US Temps Boost Nat-Gas Prices Barchart - Thu Jan 29, 2:17PM CST

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.186 (+4.98%). March nat-gas prices on Thursday settled higher, but remained below Wednesday's 3-year high due to a larger-than-expected decline...

NGH26 : 3.686 (-15.34%)
The index of oil up by Pashalgnatov via istock
Escalation of Iran Tensions Boosts Crude Prices Barchart - Thu Jan 29, 10:55AM CST

March WTI crude oil (CLH26 ) today is up +2.05 (+3.26%), and March RBOB gasoline (RBH26 ) is up +0.0196 (+1.03%). Crude oil and gasoline prices added to this week's sharp gains today, with crude oil climbing...

CLH26 : 61.54 (-5.63%)
RBH26 : 1.8548 (-4.50%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Why the Smart Money is Pensive Ahead of Exxon Mobil’s (XOM) Q4 Earnings Report Barchart - Thu Jan 29, 8:15AM CST

While the most sophisticated market participants aren’t necessarily prescient, their volatility skew for XOM stock deserves careful consideration.

XOM : 141.40 (+0.63%)
Cooling Towers at Night by Urciser via Shuttershock
2 Top-Rated Nuclear Energy Stocks to Buy as Trump Talks Nuclear Waste Barchart - Thu Jan 29, 8:00AM CST

Here are two top-rated nuclear energy stocks you can buy in 2026 as the U.S. aims to accelerate nuclear energy development.

EU : 3.18 (-10.67%)
ASPI : 6.34 (-12.43%)
More news for this symbol
ICE EUA Future Futures Quotes API

Related instruments

Symbol Latest Change
CKZ19 24.86s +0.84
ICE EUA Futures Dec '19
CKZ26 81.26s -2.72
ICE EUA Futures
CLH26 61.54 -3.67
Crude Oil WTI
HOH26 2.3953 -0.1377
ULSD NY Harbor
RBH26 1.8548 -0.0874
Gasoline RBOB
NGH26 3.686 -0.668
Natural Gas
QAJ26 65.54 -3.78
Crude Oil Brent (F)
FLG26 1.59000s -0.01250
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.89
1st Resistance Point 25.38
Last Price 24.86s
1st Support Level 23.95
2nd Support Level 23.03
3rd Support Level N/A

See More

52-Week High 29.95
Fibonacci 61.8% 25.54
Last Price 24.86s
Fibonacci 50% 24.17
Fibonacci 38.2% 22.81
52-Week Low 18.40

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot