ICE EUA Futures Dec '19 (CKZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ19 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 24.09 | 64.72 | 2.5152 | ||
| High | 24.98 | 64.74 | 2.5152 | ||
| Low | 23.55 | 61.43 | 2.3914 | ||
| Latest | 24.86s | 61.52 | 2.3957 | ||
| Change | +0.84 | -3.69 | -0.1373 | ||
| % Change | +3.50% | -5.66% | -5.42% | ||
| Volume | 10,466 | 77,865 | 12,395 | ||
| 20-Day Average Volume | 22,405 | 324,627 | 78,287 | ||
| Previous Close | 24.02 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 60.39 | 2.2738 | ||
| 20-Day Raw Stochastic | 61.59% | 54.20% | 66.97% | ||
| 20-Day Relative Strength | 50.70 | 53.88 | 57.63 | ||
| Weighted Alpha | +0.04 | -4.93 | +10.10 | ||
| Today's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/09/19 | +1.47% since 01/26/26 | +1.99% since 01/26/26 | ||
| Low | 23.55 on 12/16/19 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 25.92 on 12/13/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/15/19 | +7.70% since 01/02/26 | +14.12% since 01/02/26 | ||
| Low | 23.16 on 11/19/19 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 25.92 on 12/13/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/16/19 | +2.43% since 10/31/25 | +3.76% since 10/31/25 | ||
| Low | 22.03 on 10/09/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 27.12 on 09/17/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/14/19 | -3.24% since 08/01/25 | +7.25% since 08/01/25 | ||
| Low | 22.03 on 10/09/19 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 29.95 on 07/24/19 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||