ICE EUA Futures Dec '19 (CKZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ19 | CLM26 | HOM26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 24.09 | 88.31 | 3.5736 | ||
| High | 24.98 | 91.82 | 3.6873 | ||
| Low | 23.55 | 87.32 | 3.5454 | ||
| Latest | 24.86s | 91.17s | 3.6462s | ||
| Change | +0.84 | +3.04 | +0.0836 | ||
| % Change | +3.50% | +3.45% | +2.35% | ||
| Volume | 10,466 | 221,465 | 32,436 | ||
| 20-Day Average Volume | 22,405 | 236,392 | 33,217 | ||
| Previous Close | 24.02 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 91.98 | 3.6941 | ||
| 20-Day Raw Stochastic | 61.59% | 48.80% | 39.51% | ||
| 20-Day Relative Strength | 50.70 | 55.58 | 56.53 | ||
| Weighted Alpha | +0.04 | +59.53 | +91.50 | ||
| Today's Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/09/19 | +1.38% since 04/09/26 | -1.37% since 04/09/26 | ||
| Low | 23.55 on 12/16/19 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 25.92 on 12/13/19 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/15/19 | +2.97% since 03/16/26 | +12.16% since 03/16/26 | ||
| Low | 23.16 on 11/19/19 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 25.92 on 12/13/19 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/16/19 | +54.68% since 01/16/26 | +69.95% since 01/16/26 | ||
| Low | 22.03 on 10/09/19 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 27.12 on 09/17/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/14/19 | +58.92% since 10/16/25 | +76.97% since 10/16/25 | ||
| Low | 22.03 on 10/09/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 29.95 on 07/24/19 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||