ICE EUA Futures Dec '19 (CKZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ19 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 24.09 | 75.17 | 3.7221 | ||
| High | 24.98 | 76.40 | 3.8036 | ||
| Low | 23.55 | 74.24 | 3.6743 | ||
| Last | 24.86s | 76.33 | 3.8003 | ||
| Change | +0.84 | +0.56 | +0.0298 | ||
| Percent Change | +3.50% | +0.74% | +0.79% | ||
| Volume | 10,466 | 59,029 | 3,349 | ||
| 20-Day Average Volume | 22,405 | 285,058 | 44,190 | ||
| Previous | 24.02 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 81.05 | 3.9302 | ||
| 20-Day Raw Stochastic | 61.59% | 23.66% | 43.11% | ||
| 20-Day Relative Strength | 50.70 | 45.77 | 52.35 | ||
| Weighted Alpha | +0.04 | +21.38 | +83.57 | ||
| Today's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/09/19 | -9.92% since 07/29/26 | -10.33% since 07/29/26 | ||
| Low | 23.55 on 12/16/19 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 25.92 on 12/13/19 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/15/19 | +10.82% since 07/02/26 | +21.51% since 07/02/26 | ||
| Low | 23.16 on 11/19/19 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 25.92 on 12/13/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/16/19 | -15.39% since 05/05/26 | +4.86% since 05/05/26 | ||
| Low | 22.03 on 10/09/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 27.12 on 09/17/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/14/19 | +23.61% since 02/05/26 | +69.14% since 02/05/26 | ||
| Low | 22.03 on 10/09/19 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 29.95 on 07/24/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||