ICE EUA Futures Dec '19 (CKZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ19 | CLJ26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 24.09 | 96.74 | 3.7266 | ||
| High | 24.98 | 98.09 | 3.7266 | ||
| Low | 23.55 | 94.66 | 3.6206 | ||
| Latest | 24.86s | 95.22 | 3.6419 | ||
| Change | +0.84 | -0.51 | -0.0179 | ||
| % Change | +3.50% | -0.53% | -0.49% | ||
| Volume | 10,466 | 52,749 | 5,013 | ||
| 20-Day Average Volume | 22,405 | 542,245 | 61,274 | ||
| Previous Close | 24.02 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 75.07 | 2.8355 | ||
| 20-Day Raw Stochastic | 61.59% | 58.23% | 78.49% | ||
| 20-Day Relative Strength | 50.70 | 73.00 | 78.83 | ||
| Weighted Alpha | +0.04 | +50.71 | +82.39 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/09/19 | +4.92% since 03/06/26 | +10.18% since 03/06/26 | ||
| Low | 23.55 on 12/16/19 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 25.92 on 12/13/19 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/15/19 | +51.98% since 02/13/26 | +60.69% since 02/13/26 | ||
| Low | 23.16 on 11/19/19 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 25.92 on 12/13/19 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 09/16/19 | +67.37% since 12/12/25 | +73.27% since 12/12/25 | ||
| Low | 22.03 on 10/09/19 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 27.12 on 09/17/19 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 06/14/19 | +54.02% since 09/12/25 | +67.17% since 09/12/25 | ||
| Low | 22.03 on 10/09/19 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 29.95 on 07/24/19 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||