[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '11 (CKZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Expiration Date
12/19/11 (expired)

Seasonal Chart

ICE EUA Futures Dec '11
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.30 +10.79%
on 12/14/11
9.59 -27.22%
on 11/21/11
-2.37 (-25.35%)
since 11/18/11
3-Month
6.30 +10.79%
on 12/14/11
12.00 -41.83%
on 09/21/11
-4.85 (-41.00%)
since 09/19/11
52-Week
6.30 +10.79%
on 12/14/11
18.18 -61.61%
on 05/31/11
-7.30 (-51.12%)
since 12/17/10

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bridgewater Significantly Boosted Its Stake in SHEL Stock in Q2. How Investors Should View the Move.

Bridgewater Associates increased its Shell stake by roughly 390% in the second quarter, raising its holding to 1.53 million shares amid strong cash flow and a strategic shift toward LNG and gas assets....

TTE : 92.00 (+2.14%)
PCG : 17.57 (-0.45%)
AETUF : 24.4100 (+0.78%)
$SPX : 7,707.98 (+0.21%)
SHEL : 94.16 (+1.50%)
MTLN.LN : 48.000 (+0.17%)
AMZN : 263.48 (-0.89%)
Heightened Middle East Tensions Boost Crude Oil Prices

September WTI crude oil (CLU26) closed up +0.89 (+1.05%) on Wednesday, and September RBOB gasoline (RBU26) closed down -0.0466 (-1.41%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

$DXY : 98.75 (-0.08%)
Nat-Gas Prices Rally on Hot US Weather Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.038 (+1.37%). Nat-gas prices rallied to a 4-week high on Wednesday and settled higher. The shift in US weather forecasts to show intensely...

NGV26 : 2.773 (-1.88%)
Billionaire Peter Thiel Bought a 1% Stake in Vista Energy. What This Means for VIST Stock.

Billionaire Peter Thiel disclosed a roughly 1% stake in Vista Energy, spending about $76 million to acquire 1.2 million American depositary shares through Thiel Macro LLC.

EQNR : 42.82 (+1.88%)
VIST : 70.11 (+2.47%)
AMZN : 263.48 (-0.89%)
PLTR : 174.65 (-0.31%)
Crude Prices Supported by Dollar Weakness and Middle East Tensions

September WTI crude oil (CLU26) is up +1.42 (+1.67%) on Tuesday, and September RBOB gasoline (RBU26) is down -0.0122 (-0.37%). Crude oil and gasoline prices are mixed today, with crude oil posting a 3-week...

$DXY : 98.75 (-0.08%)
Crude Watches 81.00 Support as Canada Trade Deadline Looms

Crude closed nearly flat yesterday after giving back most of an early rally that had pushed futures up over a dollar from Monday's settlement. Buying pressure faded after the first hour of the US session,...

What Will Watson Do Wednesday?

Another Watson Wednesday for the Commodity Complex with world War drums growing louder in the distance.

ZCZ26 : 503-6 (+1.15%)
ZSX26 : 1241-6 (+0.36%)
ZWZ26 : 703-4 (+0.86%)
Crude Prices Gain on Reduced Middle Eastern Oil Supplies

September WTI crude oil (CLU26) closed up +0.44 (+0.52%) on Tuesday, and September RBOB gasoline (RBU26) closed up +0.0316 (+0.97%). Crude oil and gasoline prices extended Monday’s sharp rally on Tuesday...

Forecasts for Hot US Temperatures Lift Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Tuesday closed up +0.086 (+3.20%). Nat-gas prices settled sharply higher on Tuesday amid forecasts of above-average temperatures in the US South, boosting nat-gas...

NGV26 : 2.773 (-1.88%)
CRAK is Smoking Hot… and Short-Term Overbought. Here’s the Next Hot Energy Trade, Plus 3 Curated Watchlists to Research.

Senior Market Strategist John Rowland, CMT, checks up on the crack spread trade, and takes a look at where investors can find alpha in the newest consumer energy trend.

MPC : 368.41 (+2.12%)
GOOG : 340.00 (-0.50%)
GOOGL : 343.18 (-0.45%)
PSX : 246.02 (+1.54%)
CRAK : 60.88 (+0.78%)
VLO : 348.62 (+0.68%)
GNRC : 203.78 (-3.33%)
RUN : 9.72 (-0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.38
1st Resistance Point 7.18
Last Price 6.98s
1st Support Level 6.64
2nd Support Level 6.30
3rd Support Level N/A

See More

52-Week High 18.18
Fibonacci 61.8% 13.64
Fibonacci 50% 12.24
Fibonacci 38.2% 10.84
Last Price 6.98s
52-Week Low 6.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.