Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '11 (CKZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ICE/EU
Point Value
EUR 1,000
Expiration Date
12/19/11 (expired)

Seasonal Chart

ICE EUA Futures Dec '11
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.30 +10.79%
on 12/14/11
9.59 -27.22%
on 11/21/11
-2.37 (-25.35%)
since 11/18/11
3-Month
6.30 +10.79%
on 12/14/11
12.00 -41.83%
on 09/21/11
-4.85 (-41.00%)
since 09/19/11
52-Week
6.30 +10.79%
on 12/14/11
18.18 -61.61%
on 05/31/11
-7.30 (-51.12%)
since 12/17/10

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Geopolitical Risk Builds as Crude Holds Support

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

Do Wall Street Analysts Like Dominion Energy Stock?

Dominion Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.26 (+0.05%)
BCS : 27.10 (-1.53%)
D : 62.21 (+1.27%)
$SPX : 6,915.87 (-0.03%)
Crude Prices Jump on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 63.20 (-0.02%)
RBH26 : 1.9100 (+0.64%)
DXY00 : 97.507 (+0.07%)
Nat-Gas Prices Move Higher on a Mixed US Weather Forecast

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

NGH26 : 3.419 (+3.26%)
Crude Prices Recover on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 63.20 (-0.02%)
RBH26 : 1.9100 (+0.64%)
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

Is Wall Street Bullish or Bearish on NRG Energy Stock?

NRG Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

NRG : 148.67 (-2.31%)
$SPX : 6,915.87 (-0.03%)
JEF : 58.47 (+0.95%)
IDU : 110.26 (+0.34%)
What Are Wall Street Analysts' Target Price for Duke Energy Stock?

Duke Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,915.87 (-0.03%)
DUK : 122.53 (+0.71%)
IDU : 110.26 (+0.34%)
Oil Rally Pauses as Prices Pull Back From Resistance

Crude oil drops on signs of US–Iran de-escalation. The selloff looks corrective, with potential stabilization near 59 after an A-B-C pullback

Dollar Strength and Easing Iran Tensions Hammer Crude Prices

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 63.20 (-0.02%)
RBH26 : 1.9100 (+0.64%)
DXY00 : 97.507 (+0.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.38
1st Resistance Point 7.18
Last Price 6.98s
1st Support Level 6.64
2nd Support Level 6.30
3rd Support Level N/A

See More

52-Week High 18.18
Fibonacci 61.8% 13.64
Fibonacci 50% 12.24
Fibonacci 38.2% 10.84
Last Price 6.98s
52-Week Low 6.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar