ICE EUA Futures Dec '11 (CKZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ11 | CLM26 | HOM26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.77 | 96.30 | 3.7651 | ||
| High | 7.04 | 96.48 | 3.8160 | ||
| Low | 6.50 | 90.88 | 3.6252 | ||
| Latest | 6.98s | 91.23 | 3.6296 | ||
| Change | +0.23 | -3.85 | -0.1560 | ||
| % Change | +3.41% | -4.05% | -4.12% | ||
| Volume | 4,032 | 81,241 | 7,288 | ||
| 20-Day Average Volume | 13,944 | 291,985 | 45,209 | ||
| Previous Close | 6.75 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 94.94 | 3.7607 | ||
| 20-Day Raw Stochastic | 23.53% | 40.71% | 45.20% | ||
| 20-Day Relative Strength | 35.47 | 50.20 | 51.02 | ||
| Weighted Alpha | -58.96 | +59.66 | +90.04 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/12/11 | -12.46% since 04/30/26 | -10.30% since 04/30/26 | ||
| Low | 6.30 on 12/14/11 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 7.54 on 12/13/11 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -25.35% since 11/18/11 | -7.45% since 04/07/26 | -10.66% since 04/07/26 | ||
| Low | 6.30 on 12/14/11 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 9.59 on 11/21/11 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -41.00% since 09/19/11 | +46.21% since 02/06/26 | +60.97% since 02/06/26 | ||
| Low | 6.30 on 12/14/11 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 12.00 on 09/21/11 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -55.40% since 06/17/11 | +54.10% since 11/07/25 | +63.74% since 11/07/25 | ||
| Low | 6.30 on 12/14/11 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 15.68 on 06/20/11 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||