ICE EUA Futures Dec '11 (CKZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ11 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.77 | 84.40 | 4.3155 | ||
| High | 7.04 | 87.69 | 4.3852 | ||
| Low | 6.50 | 84.23 | 4.2883 | ||
| Last | 6.98s | 86.65 | 4.3274 | ||
| Change | +0.23 | +2.26 | +0.0047 | ||
| Percent Change | +3.41% | +2.68% | +0.11% | ||
| Volume | 4,032 | 110,736 | 8,335 | ||
| 20-Day Average Volume | 13,944 | 164,678 | 30,196 | ||
| Previous | 6.75 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 80.63 | 4.0200 | ||
| 20-Day Raw Stochastic | 23.53% | 93.08% | 94.81% | ||
| 20-Day Relative Strength | 35.47 | 60.29 | 67.64 | ||
| Weighted Alpha | -58.96 | +44.88 | +117.91 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/12/11 | +7.76% since 08/13/26 | +5.18% since 08/13/26 | ||
| Low | 6.30 on 12/14/11 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 7.54 on 12/13/11 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -25.35% since 11/18/11 | +7.14% since 07/20/26 | +12.82% since 07/20/26 | ||
| Low | 6.30 on 12/14/11 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 9.59 on 11/21/11 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -41.00% since 09/19/11 | +0.24% since 05/20/26 | +22.73% since 05/20/26 | ||
| Low | 6.30 on 12/14/11 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 12.00 on 09/21/11 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -55.40% since 06/17/11 | +35.54% since 02/20/26 | +84.29% since 02/20/26 | ||
| Low | 6.30 on 12/14/11 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 15.68 on 06/20/11 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||