ICE EUA Futures Dec '11 (CKZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ11 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.77 | 89.40 | 3.5863 | ||
| High | 7.04 | 90.00 | 3.5918 | ||
| Low | 6.50 | 87.39 | 3.5121 | ||
| Latest | 6.98s | 87.73 | 3.5197 | ||
| Change | +0.23 | -0.47 | -0.0221 | ||
| % Change | +3.41% | -0.53% | -0.62% | ||
| Volume | 4,032 | 39,104 | 2,001 | ||
| 20-Day Average Volume | 13,944 | 253,740 | 44,349 | ||
| Previous Close | 6.75 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 94.29 | 3.7107 | ||
| 20-Day Raw Stochastic | 23.53% | 8.36% | 11.42% | ||
| 20-Day Relative Strength | 35.47 | 45.60 | 47.28 | ||
| Weighted Alpha | -58.96 | +43.24 | +70.04 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/12/11 | -8.81% since 06/03/26 | -8.56% since 06/03/26 | ||
| Low | 6.30 on 12/14/11 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 7.54 on 12/13/11 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -25.35% since 11/18/11 | -4.61% since 05/08/26 | -4.91% since 05/08/26 | ||
| Low | 6.30 on 12/14/11 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 9.59 on 11/21/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -41.00% since 09/19/11 | +13.82% since 03/10/26 | +24.13% since 03/10/26 | ||
| Low | 6.30 on 12/14/11 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 12.00 on 09/21/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -55.40% since 06/17/11 | +50.71% since 12/10/25 | +65.09% since 12/10/25 | ||
| Low | 6.30 on 12/14/11 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 15.68 on 06/20/11 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||