ICE EUA Futures Dec '11 (CKZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ11 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.77 | 93.31 | 4.0275 | ||
| High | 7.04 | 101.24 | 4.3229 | ||
| Low | 6.50 | 92.08 | 4.0051 | ||
| Latest | 6.98s | 99.64s | 4.2363s | ||
| Change | +0.23 | +5.16 | +0.1593 | ||
| % Change | +3.41% | +5.46% | +3.91% | ||
| Volume | 4,032 | 340,625 | 40,179 | ||
| 20-Day Average Volume | 13,944 | 488,933 | 68,605 | ||
| Previous Close | 6.75 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 88.85 | 3.6114 | ||
| 20-Day Raw Stochastic | 23.53% | 68.99% | 87.02% | ||
| 20-Day Relative Strength | 35.47 | 66.58 | 69.01 | ||
| Weighted Alpha | -58.96 | +63.81 | +115.86 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/12/11 | +1.44% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 6.30 on 12/14/11 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 7.54 on 12/13/11 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -25.35% since 11/18/11 | +48.96% since 02/27/26 | +67.35% since 02/27/26 | ||
| Low | 6.30 on 12/14/11 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 9.59 on 11/21/11 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -41.00% since 09/19/11 | +76.57% since 12/26/25 | +108.19% since 12/26/25 | ||
| Low | 6.30 on 12/14/11 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 12.00 on 09/21/11 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -55.40% since 06/17/11 | +55.91% since 09/26/25 | +86.85% since 09/26/25 | ||
| Low | 6.30 on 12/14/11 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 15.68 on 06/20/11 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||