Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '23 (CCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Undercut Amid the Prospects of Abundant Supplies

March ICE NY cocoa (CCH26) on Friday closed down -89 (-1.50%), and March ICE London cocoa #7 (CAH26) closed down -43 (-0.99%).

Cocoa prices extended this week's losses on Friday, with NY cocoa falling to a 1.5-week low.  Favorable weather in West Africa is expected to boost yields and supply, which is undercutting prices.  Cocoa farmers in the Ivory Coast are reporting that a mix of rain and sunshine is helping cocoa trees bloom, and farmers in Ghana said rains have been regular and helpful to cocoa tree and pod development ahead of the harmattan season.  

Chocolate maker Mondelez recently said that the latest cocoa pod count in West Africa is 7% above the five-year average and "materially higher" than last year's crop.  Harvest of the Ivory Coast's main crop has begun, and farmers are optimistic about its quality.

The outlook for ample global cocoa supplies is bearish for prices.  Last month, cocoa prices tumbled to 1.75-year nearest-future lows on expectations of... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,512/5,920
First Notice Date
11/24/23
Expiration Date
12/13/23 (expired)

Seasonal Chart

Cocoa Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
55,881 (+1,196)
47,153 (+133)
Non-Commercials - Long / Short
29,869 (-85)
36,053 (+292)
Producers - Long / Short
38,792 (+1,179)
39,332 (-185)
Swap Dealers - Long / Short
12,207 (-990)
2,939 (-689)
Managed Money - Long / Short
17,891 (-881)
30,594 (+734)
Other Reportables - Long / Short
11,978 (+796)
5,459 (-442)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,886 +13.10%
on 11/15/23
4,478 -1.85%
on 12/12/23
+344 (+8.49%)
since 11/13/23
3-Month
3,373 +30.30%
on 10/06/23
4,478 -1.85%
on 12/12/23
+669 (+17.95%)
since 09/13/23
52-Week
2,460 +78.66%
on 12/16/22
4,478 -1.85%
on 12/12/23
+1,874 (+74.34%)
since 12/13/22

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Sharply Higher as Funds Close Out Short Positions

March NY world sugar #11 (SBH26 ) on Friday closed up +0.34 (+2.35%), and March London ICE white sugar #5 (SWH26 ) closed up +9.60 (+2.31%). Sugar prices settled sharply higher on Friday due to short-covering...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Cocoa Prices Undercut Amid the Prospects of Abundant Supplies

March ICE NY cocoa (CCH26 ) on Friday closed down -89 (-1.50%), and March ICE London cocoa #7 (CAH26 ) closed down -43 (-0.99%). Cocoa prices extended this week's losses on Friday, with NY cocoa falling...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Arabica Coffee Sharply Lower as Supply Outlook Improves

March arabica coffee (KCH26 ) on Friday is down -4.45 (-1.29%), and January ICE robusta coffee (RMF26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Friday, with arabica falling to a new 4-month...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Posting Midday Gains on Friday

Cotton futures are trading with midday gains of 25 to 30 points on Friday. Crude oil futures are 47 cents per barrel higher at $56.47. The US dollar index is $0.197 higher to $98.285. Total export sale...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26 ) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26 ) is up +9.00 (+2.16%). Sugar prices are sharply higher today on short-covering as funds close out...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Favorable West African Weather Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -88 (-1.48%), and March ICE London cocoa #7 (CAH26 ) is down -48 (-1.11%). Cocoa prices extended this week's losses, with NY cocoa falling to a 1.5-week low. ...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Cotton Ginnings

Cotton Ginnings - 2025-12-19

KGH26 : 0.6375 (+0.38%)
CTH26 : 63.75s (+0.38%)
Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26 ) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26 ) is up +16 (+0.42%). Coffee prices are mixed today, with arabica falling to a new 4-month low. Ample rains...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Slight Thursday Gains

Cotton futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents per barrel higher at $56.02. The US dollar index was $0.093 higher to $98.095. Export...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,395
2nd Resistance Point 4,395
1st Resistance Point 4,395
Last Price 4,395s
1st Support Level 4,395
2nd Support Level 4,395
3rd Support Level 4,395

See More

52-Week High 4,478
Last Price 4,395s
Fibonacci 61.8% 3,707
Fibonacci 50% 3,469
Fibonacci 38.2% 3,231
52-Week Low 2,460

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar