Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '23 (CCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Settle Mixed on Currency Fluctuations

March ICE NY cocoa (CCH26) on Friday closed down -9 (-0.14%), and March ICE London cocoa #7 (CAH26) closed up +58 (+1.29%).

Cocoa prices settled mixed on Friday, consolidating this week's gains.  NY cocoa was under pressure Friday due to a stronger dollar (DXY00), while London cocoa moved higher amid weakness in the British pound (^GBPUSD).  The weaker pound boosts cocoa priced in terms of sterling.

Cocoa prices have rallied sharply over the past two weeks and posted 5-week highs on Thursday amid a tightening global supply outlook.  On November 28, the International Cocoa Organization (ICCO) cut its global 2024/25 cocoa surplus estimate to 49,000 MT from a previous estimate of 142,000 MT.  It also lowered its global cocoa production estimate for 2024/25 to 4.69 MMT from 4.84 MMT previously.  In addition, Rabobank on Tuesday cut its 2025/26 global cocoa surplus estimate to 250,000 MT from a November forecast of 328,000 MT.

Shrinking ICE cocoa inventories are also su... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,512/5,920
First Notice Date
11/24/23
Expiration Date
12/13/23 (expired)

Seasonal Chart

Cocoa Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
56,321 (-872)
50,786 (-13,215)
Non-Commercials - Long / Short
28,272 (-2,483)
32,523 (+9,300)
Producers - Long / Short
38,692 (+5,558)
43,125 (-9,812)
Swap Dealers - Long / Short
14,096 (-2,192)
4,128 (+835)
Managed Money - Long / Short
17,902 (-568)
26,469 (+9,526)
Other Reportables - Long / Short
10,370 (-1,915)
6,054 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,886 +13.10%
on 11/15/23
4,478 -1.85%
on 12/12/23
+344 (+8.49%)
since 11/13/23
3-Month
3,373 +30.30%
on 10/06/23
4,478 -1.85%
on 12/12/23
+669 (+17.95%)
since 09/13/23
52-Week
2,460 +78.66%
on 12/16/22
4,478 -1.85%
on 12/12/23
+1,874 (+74.34%)
since 12/13/22

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes the Week with Weakness

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as the Brazilian Real Strengthens

March NY world sugar #11 (SBH26 ) on Friday closed up +0.25 (+1.68%), and March London ICE white sugar #5 (SWH26 ) closed up +5.20 (+1.23%). Sugar prices settled sharply higher on Friday, with NY sugar...

SBH26 : 15.10s (+1.68%)
^USDBRL : 5.41880 (+0.19%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Settle Mixed on Currency Fluctuations

March ICE NY cocoa (CCH26 ) on Friday closed down -9 (-0.14%), and March ICE London cocoa #7 (CAH26 ) closed up +58 (+1.29%). Cocoa prices settled mixed on Friday, consolidating this week's gains. NY...

DXY00 : 98.399s (+0.05%)
CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Retreat on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26 ) closed down -84 (-2.00%). Coffee prices fell sharply on Friday, with robusta posting a 2.5-month...

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Cotton Slipping at Friday’s Midday

Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Spurs Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.48%), and March London ICE white sugar #5 (SWH26 ) is up +4.30 (+1.01%). Sugar prices are moving sharply higher today, with NY sugar posting a 2-week...

SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Consolidate Recent Gains

March ICE NY cocoa (CCH26 ) today is up +7 (+0.11%), and March ICE London cocoa #7 (CAH26 ) is up +68 (+0.51%). Cocoa prices are moving higher today, consolidating this week's gains. Cocoa prices rallied...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Slip as Supply Concerns Ease

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Will Cocoa Remain Above the Critical Long-Term Technical Support?

After reaching a record high of $12,931 per ton in December 2024, nearby ICE cocoa futures prices have more than halved, trading around the $5,500 level in late 2025. Cocoa remains in a bearish trend in...

CCH26 : 6,279s (-0.14%)
Cotton Starting Friday with Gains

Cotton prices are up 5 to 22 points so far on Friday morning. Futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,395
2nd Resistance Point 4,395
1st Resistance Point 4,395
Last Price 4,395s
1st Support Level 4,395
2nd Support Level 4,395
3rd Support Level 4,395

See More

52-Week High 4,478
Last Price 4,395s
Fibonacci 61.8% 3,707
Fibonacci 50% 3,469
Fibonacci 38.2% 3,231
52-Week Low 2,460

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar