or
Faster, Cleaner, Better.

Cocoa Dec '23 (CCZ23)

4,395s +20 (+0.46%) 12/13/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 13th, 2023
Day Low
4,395
Day High
4,395
Open 0
Previous Close 4,375 4,375
Volume 0 0
Open Interest 10 10
Relative Strength 64.70% 64.70%
Weighted Alpha +82.49 +82.49
5-Day Change +154 (+3.63%) +154 (+3.63%)
52-Week Range 2,460 - 4,478 2,460 - 4,478
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25) today is up +55 (+0.67%), and September ICE London cocoa #7 (CAU25) is up +17 (+0.30%).

NY cocoa prices today stabilized and moved a bit higher after the sharp sell-off from Monday's 2-month high.  Cocoa prices rallied to that high due to recent dry weather in West Africa, but forecasts have since emerged for some rain in some cocoa-growing areas of West Africa.

Cocoa prices saw strength through Monday from concern about dry weather in West Africa that threatened the region's cocoa crops.  There has been little to no precipitation over the past few weeks in the cocoa-growing areas of the Ivory Coast and Ghana, which could negatively impact the development of cocoa plants.  According to the European Centre for Medium-Range Weather Forecasts, rainfall in the Ivory Coast and Ghana this season remains below the 30-year average, and combined with high temperatures, risks hurting cocoa pod development for the main crop harvest that starts in Octo... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/24/23
Expiration Date
12/13/23 (expired)

Seasonal Chart

Cocoa Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
40,221 (-189)
53,551 (+187)
Non-Commercials - Long / Short
24,969 (+285)
14,926 (+98)
Producers - Long / Short
21,461 (-280)
43,601 (-225)
Swap Dealers - Long / Short
14,144 (-265)
5,334 (+56)
Managed Money - Long / Short
18,166 (+464)
7,029 (+125)
Other Reportables - Long / Short
6,803 (-179)
7,897 (-27)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,886 +13.10%
on 11/15/23
Period Open: 4,051
4,478 -1.85%
on 12/12/23
+344 (+8.49%)
since 11/13/23
3-Month
3,373 +30.30%
on 10/06/23
Period Open: 3,726
4,478 -1.85%
on 12/12/23
+669 (+17.95%)
since 09/13/23
52-Week
2,460 +78.66%
on 12/16/22
Period Open: 2,521
4,478 -1.85%
on 12/12/23
+1,874 (+74.34%)
since 12/13/22

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posting Midday Losses on Friday

Cotton futures are down 11 to 15 points across the front months on Friday. The US dollar index is down another $0.408 to $97.695, as crude oil futures are down another $0.63 USDA’s Export Sales data...

CTZ25 : 67.56 (-0.18%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) is down -7.50 (-1.53%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) today is up +55 (+0.67%), and September ICE London cocoa #7 (CAU25 ) is up +17 (+0.30%). NY cocoa prices today stabilized and moved a bit higher after the sharp sell-off...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Weekly Rally to New 2-Month Highs

September arabica coffee (KCU25 ) today is up +12.40 (+3.80%), and September ICE robusta coffee (RMU25 ) is up +62 (+1.52%). Coffee prices today extended this week's sharp rally, boosted by short-covering...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Weakness Extending to Thursday

Cotton price action is down 29 to 33 points across the front months on Thursday morning. Futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points...

CTZ25 : 67.56 (-0.18%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points on thin trade. The US dollar index was back down $0.383 to $98.045, as crude...

CTZ25 : 67.56 (-0.18%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.27 (-1.60%), and October London ICE white sugar #5 (SWV25 ) closed up +2.20 (+0.45%). NY sugar prices on Thursday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Thursday closed down -341 (-3.98%), and September ICE London cocoa #7 (CAU25 ) closed -197 (-3.41%). Cocoa prices on Thursday continued to sell off from Monday's 2-month...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) on Thursday closed up +6.90 (+2.16%), and September ICE robusta coffee (RMU25 ) closed up +151 (+3.84%). Coffee prices on Thursday continued higher, extending Wednesday's...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.28 (-1.66%), and October London ICE white sugar #5 (SWV25 ) is up +2.50 (+0.51%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -294 (-3.43%), and September ICE London cocoa #7 (CAU25 ) is down -197 (-3.41%). Cocoa prices today have continued to sell off from Monday's 2-month high,...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) today are up +6.20 (+1.94%), and September ICE robusta coffee (RMU25 ) is up +147 (+3.74%). Coffee prices today have continued higher, extending Wednesday's rallies of...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Leaking Lower on Thursday Morning

Cotton price action is down 15 to 20 points across the front months on Thursday morning. Futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the...

CTZ25 : 67.57 (-0.16%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Retreat Lower on Wednesday

Cotton futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the USDA led rally on Tuesday. The US dollar index was back down $0.302 to $97.625, as...

CTZ25 : 67.57 (-0.16%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.57 (-0.16%)
CTV25 : 66.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,395
2nd Resistance Point 4,395
1st Resistance Point 4,395
Last Price 4,395s
1st Support Level 4,395
2nd Support Level 4,395
3rd Support Level 4,395

See More

52-Week High 4,478
Last Price 4,395s
Fibonacci 61.8% 3,707
Fibonacci 50% 3,469
Fibonacci 38.2% 3,231
52-Week Low 2,460

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves