or
Faster, Cleaner, Better.

Cocoa Dec '23 (CCZ23)

4,395s +20 (+0.46%) 12/13/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 13th, 2023
Day Low
4,395
Day High
4,395
Open 0
Previous Close 4,375 4,375
Volume 0 0
Open Interest 10 10
Stochastic %K 69.40% 69.40%
Weighted Alpha +82.49 +82.49
5-Day Change +154 (+3.63%) +154 (+3.63%)
52-Week Range 2,460 - 4,478 2,460 - 4,478
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25) closed up +78 (+1.20%).

Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the dollar index (DXY00) to a 3-1/4 year low prompted strength in most commodities, including cocoa.  Gains in London cocoa were muted Thursday after the British pound (^GBPUSD) rallied to a 3-1/4 year high.  The stronger pound weighs on cocoa that is priced in terms of sterling.  

Signs of smaller cocoa exports are supportive of cocoa prices, following Wednesday's news that showed a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

Cocoa prices have been under pressure this week, with NY cocoa falling to a 1-1/2 week low on Wednesday.  The outlook for beneficial rainfall in West Africa is improving the prospects for the region's cocoa crop and is weighing on prices.  Weather forecasts predict that rain s... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/24/23
Expiration Date
12/13/23 (expired)

Seasonal Chart

Cocoa Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
35,938 (-310)
61,540 (-779)
Non-Commercials - Long / Short
31,567 (-2,006)
12,097 (-364)
Producers - Long / Short
24,201 (-409)
46,784 (-716)
Swap Dealers - Long / Short
8,976 (+170)
11,995 (+8)
Managed Money - Long / Short
22,644 (-2,731)
6,470 (+192)
Other Reportables - Long / Short
8,923 (+725)
5,627 (-556)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,886 +13.10%
on 11/15/23
Period Open: 4,051
4,478 -1.85%
on 12/12/23
+344 (+8.49%)
since 11/13/23
3-Month
3,373 +30.30%
on 10/06/23
Period Open: 3,726
4,478 -1.85%
on 12/12/23
+669 (+17.95%)
since 09/13/23
52-Week
2,460 +78.66%
on 12/16/22
Period Open: 2,521
4,478 -1.85%
on 12/12/23
+1,874 (+74.34%)
since 12/13/22

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 65.65 (+0.20%)
CTN25 : 65.30 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.82 (+0.72%)
SWQ25 : 469.30 (+0.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 98.508 (+0.60%)
CCU25 : 9,099 (-1.52%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,144 (-3.94%)
KCU25 : 337.65 (-2.22%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.65 (+0.20%)
CTN25 : 65.30 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.82 (+0.72%)
SWQ25 : 469.30 (+0.64%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,099 (-1.52%)
CAU25 : 6,290 (-1.21%)
Crop Production

Crop Production - 2025-06-12

MWU25 : 633-4 (+0.28%)
ZSN25 : 1046-0 (+0.36%)
XBQ25 : 186.50 (+0.40%)
XEU25 : 63.97 (+0.16%)
SWQ25 : 469.30 (+0.64%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 386-0 (+1.65%)
ZRN25 : 13.760 (+0.18%)
MLU25 : 200.25 (+0.75%)
Y2N25 : 2,662s (unch)
ZCN25 : 435-4 (-0.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6514s (-0.50%)
ZSN25 : 1046-0 (+0.36%)
KIN25 : 310.00 (unch)
XBQ25 : 186.50 (+0.40%)
KOQ25 : 3,927 (+2.29%)
SWQ25 : 469.30 (+0.64%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 386-0 (+1.65%)
BJN25 : 1.8770s (-0.11%)
ZMN25 : 292.4 (-0.71%)
MLU25 : 200.25 (+0.75%)
ZCN25 : 435-4 (-0.68%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 273.70s (+0.27%)
Cotton Futures Weakening Ahead of USDA Data

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.65 (+0.20%)
CTN25 : 65.30 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Wednesday

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.65 (+0.20%)
CTN25 : 65.30 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Expectations for a Global Surplus Pressure Sugar Prices

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.06 (-0.36%), and August London ICE white sugar #5 (SWQ25 ) closed up +5.00 (+1.07%). Sugar prices on Wednesday settled mixed. Sugar prices have...

SBV25 : 16.82 (+0.72%)
SWQ25 : 469.30 (+0.64%)
West African Rain Weighs on Cocoa Prices

July ICE NY cocoa (CCN25 ) Wednesday closed down -53 (-0.55%), and July ICE London cocoa #7 (CAN25 ) closed down -78 (-1.18%). Cocoa prices on Wednesday extended this week's side, with NY cocoa falling...

CCU25 : 9,099 (-1.52%)
CAU25 : 6,289 (-1.23%)
Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...

RMU25 : 4,144 (-3.94%)
KCU25 : 337.65 (-2.22%)
Cotton Climbing Higher at Midday

Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...

CTV25 : 65.65 (+0.20%)
CTN25 : 65.30 (+0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...

CLN25 : 73.95 (+8.69%)
SBV25 : 16.82 (+0.72%)
^USDBRL : 5.53740 (+0.01%)
SWQ25 : 469.30 (+0.64%)
Cocoa Prices Undercut by Rain in West Africa

July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....

CCU25 : 9,099 (-1.52%)
CAU25 : 6,289 (-1.23%)
Brazilian Real Strength Boosts Coffee Prices

July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...

RMU25 : 4,144 (-3.94%)
KCU25 : 337.65 (-2.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,395
2nd Resistance Point 4,395
1st Resistance Point 4,395
Last Price 4,395s
1st Support Level 4,395
2nd Support Level 4,395
3rd Support Level 4,395

See More

52-Week High 4,478
Last Price 4,395s
Fibonacci 61.8% 3,707
Fibonacci 50% 3,469
Fibonacci 38.2% 3,231
52-Week Low 2,460

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd