Cocoa Dec '23 (CCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ23 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 76.19 | 275.40 | ||
| High | 4,395 | 77.38 | 278.35 | ||
| Low | 4,395 | 76.17 | 269.85 | ||
| Latest | 4,395s | 77.14 | 273.20s | ||
| Change | +20 | +0.76 | -3.20 | ||
| % Change | +0.46% | +1.00% | -1.16% | ||
| Volume | 0 | 2,972 | 13,616 | ||
| 20-Day Average Volume | 4,566 | 35,394 | 21,081 | ||
| Previous Close | 4,375 | 76.38 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,259 | 77.85 | 258.51 | ||
| 20-Day Raw Stochastic | 85.98% | 30.59% | 74.76% | ||
| 20-Day Relative Strength | 64.99 | 45.61 | 55.24 | ||
| Weighted Alpha | +82.49 | +12.19 | -4.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/06/23 | -2.86% since 06/22/26 | +2.02% since 06/18/26 | ||
| Low | 4,340 on 12/07/23 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,478 on 12/12/23 | 79.44 on 06/23/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 11/13/23 | -3.08% since 05/29/26 | +2.57% since 05/26/26 | ||
| Low | 3,886 on 11/15/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 09/13/23 | +4.22% since 03/27/26 | -5.99% since 03/26/26 | ||
| Low | 3,373 on 10/06/23 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 06/13/23 | +13.11% since 12/29/25 | -14.69% since 12/26/25 | ||
| Low | 3,172 on 06/14/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||