Cocoa Dec '23 (CCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ23 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 92.99 | 313.45 | ||
| High | 4,395 | 93.14 | 315.55 | ||
| Low | 4,395 | 90.91 | 299.20 | ||
| Last | 4,395s | 91.55s | 309.45s | ||
| Change | +20 | -1.59 | -2.05 | ||
| Percent Change | +0.46% | -1.71% | -0.66% | ||
| Volume | 0 | 35,433 | 22,286 | ||
| 20-Day Average Volume | 4,566 | 29,740 | 18,928 | ||
| Previous | 4,375 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,259 | 87.11 | 319.17 | ||
| 20-Day Raw Stochastic | 85.98% | 81.41% | 22.07% | ||
| 20-Day Relative Strength | 64.99 | 67.66 | 49.78 | ||
| Weighted Alpha | +82.49 | +39.56 | +3.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/06/23 | +3.63% since 08/25/26 | -7.76% since 08/25/26 | ||
| Low | 4,340 on 12/07/23 | 87.77 on 08/26/26 | 299.20 on 09/01/26 | ||
| High | 4,478 on 12/12/23 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 11/13/23 | +11.93% since 07/31/26 | -1.65% since 07/31/26 | ||
| Low | 3,886 on 11/15/23 | 80.39 on 08/03/26 | 299.20 on 09/01/26 | ||
| High | 4,478 on 12/12/23 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 09/13/23 | +14.21% since 06/01/26 | +25.41% since 06/01/26 | ||
| Low | 3,373 on 10/06/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 06/13/23 | +31.35% since 02/27/26 | +15.94% since 02/27/26 | ||
| Low | 3,172 on 06/14/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||