Cocoa Dec '23 (CCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ23 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 84.43 | 315.50 | ||
| High | 4,395 | 84.80 | 320.35 | ||
| Low | 4,395 | 84.00 | 313.55 | ||
| Last | 4,395s | 84.66 | 317.75 | ||
| Change | +20 | +0.27 | +2.05 | ||
| Percent Change | +0.46% | +0.32% | +0.65% | ||
| Volume | 0 | 5,302 | 6,826 | ||
| 20-Day Average Volume | 4,566 | 23,770 | 13,777 | ||
| Previous | 4,375 | 84.39 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,259 | 81.58 | 308.23 | ||
| 20-Day Raw Stochastic | 85.98% | 98.73% | 69.97% | ||
| 20-Day Relative Strength | 64.99 | 62.68 | 57.60 | ||
| Weighted Alpha | +82.49 | +26.41 | +11.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/06/23 | +2.06% since 08/05/26 | +1.86% since 08/05/26 | ||
| Low | 4,340 on 12/07/23 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 4,478 on 12/12/23 | 84.82 on 08/10/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 11/13/23 | +3.91% since 07/10/26 | +0.40% since 07/10/26 | ||
| Low | 3,886 on 11/15/23 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 4,478 on 12/12/23 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 09/13/23 | -1.80% since 05/12/26 | +19.13% since 05/12/26 | ||
| Low | 3,373 on 10/06/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 06/13/23 | +23.78% since 02/12/26 | +11.10% since 02/12/26 | ||
| Low | 3,172 on 06/14/23 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 4,478 on 12/12/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||