or
Faster, Cleaner, Better.

Cocoa #7 Mar '22 (CAH22)

1,719s +5 (+0.29%) 03/16/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 16th, 2022
Day Low
1,719
Day High
1,719
Open 0
Previous Close 1,714 1,714
Volume 74 74
Open Interest 6,228 6,228
Relative Strength 49.70% 49.70%
Weighted Alpha +0.58 +0.58
5-Day Change -21 (-1.21%) -21 (-1.21%)
52-Week Range 1,623 - 1,888 1,623 - 1,888
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25) closed down -66 (-1.13%).

Cocoa prices on Wednesday saw long liquidation pressure after NY cocoa prices on Monday spiked upward to a 2-month high.

Cocoa prices have seen strength in the past week from concern about dry weather in West Africa that threatens the region's cocoa crops.  There has been little to no precipitation over the past few weeks in the cocoa-growing areas of the Ivory Coast and Ghana, which could negatively impact the development of flowers and cherelles on cocoa plants.  According to the European Centre for Medium-Range Weather Forecasts, rainfall in the Ivory Coast and Ghana this season remains below the 30-year average, and combined with high temperatures, risks hurting cocoa pod development for the main crop harvest that starts in October.

Cocoa prices have support from tighter inventories.  ICE-monitored cocoa inventories held in... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
03/16/22 (expired)

Seasonal Chart

Cocoa #7 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,623 +5.91%
on 03/01/22
Period Open: 1,718
1,803 -4.66%
on 03/11/22
+1 (+0.06%)
since 02/16/22
3-Month
1,623 +5.91%
on 03/01/22
Period Open: 1,717
1,809 -4.98%
on 02/10/22
+2 (+0.12%)
since 12/16/21
52-Week
1,623 +5.91%
on 03/01/22
Period Open: 1,717
1,888 -8.95%
on 10/04/21
+2 (+0.12%)
since 03/16/21

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Retreat Lower on Wednesday

Cotton futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the USDA led rally on Tuesday. The US dollar index was back down $0.302 to $97.625, as...

CTZ25 : 67.44 (-0.43%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.61 (-1.42%)
SWV25 : 484.00 (-0.66%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,422 (-1.59%)
CAZ25 : 5,675 (-1.44%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 3,883 (+2.21%)
KCZ25 : 314.85 (+0.70%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.61 (-1.42%)
SWV25 : 484.00 (-0.66%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.44 (-0.43%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,422 (-1.59%)
CAZ25 : 5,675 (-1.44%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,883 (+2.21%)
KCZ25 : 314.85 (+0.70%)
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.61 (-1.42%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.44 (-0.43%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.61 (-1.42%)
SWV25 : 483.80 (-0.70%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,422 (-1.59%)
CAZ25 : 5,675 (-1.44%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,881 (+2.16%)
KCZ25 : 314.50 (+0.59%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.44 (-0.43%)
CTV25 : 66.25 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.61 (-1.42%)
SWV25 : 483.80 (-0.70%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,422 (-1.59%)
CAZ25 : 5,675 (-1.44%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,881 (+2.16%)
KCZ25 : 314.50 (+0.59%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9850 (+0.42%)
ZSX25 : 1041-4 (-0.26%)
XBX25 : 187.75 (+0.13%)
XEU25 : 64.90 (+0.08%)
SWV25 : 483.80 (-0.70%)
ZSBAUS.CM : -0.4197 (-2.29%)
ZOZ25 : 336-4 (+0.15%)
ZRU25 : 12.750 (-0.27%)
MLZ25 : 195.50 (-0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 394-4 (-0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641s (-0.98%)
CTZ25 : 67.44 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1,719
2nd Resistance Point 1,719
1st Resistance Point 1,719
Last Price 1,719s
1st Support Level 1,719
2nd Support Level 1,719
3rd Support Level 1,719

See More

52-Week High 1,888
Fibonacci 61.8% 1,787
Fibonacci 50% 1,756
Fibonacci 38.2% 1,724
Last Price 1,719s
52-Week Low 1,623

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar