Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Mar '22 (CAH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Falls After Q4 North American Cocoa Demand Unexpectedly Declines

March ICE NY cocoa (CCH22) on Friday closed down -84 (-3.16%), and March ICE London cocoa #7 (CAH22) closed down -21(-1.19%).

Cocoa prices on Friday fell sharply after an unexpected drop in North American cocoa demand.  The National Confectioners Association reported late Thursday that North American Q4 cocoa grindings unexpectedly fell -1.2% y/y to 116,614 MT, much weaker than expectations of a +4.6% y/y increase.  

London cocoa was also under pressure this week on concern a worsening pandemic in Europe may lead to travel restrictions that may curb chocolate demand.  Germany on Thursday reported a record 133,536 new Covid infections.

Signs of strength in global cocoa demand had pushed NY cocoa prices up to a 3-1/4 month high Thursday.  The European Cocoa Association on Wednesday reported Q4 European cocoa processing rose +6.3% y/y to 365,826 MT, stronger than expectations of +6.0% y/y.  Total 2021 European cocoa processing rose +6.1% y/y to 1.46 MMT, the highest s... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
03/16/22 (52 days)

Seasonal Chart

Cocoa #7 Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,650 +5.27%
on 01/06/22
1,790 -2.96%
on 01/17/22
+47 (+2.78%)
since 12/21/21
3-Month
1,629 +6.63%
on 12/01/21
1,790 -2.96%
on 01/17/22
-35 (-1.98%)
since 10/21/21
52-Week
1,625 +6.89%
on 07/20/21
1,888 -8.00%
on 10/04/21
+53 (+3.15%)
since 01/21/21

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday Fading for Front Month Cotton

Cotton prices closed the last trading session of the week 143 to 212 points in the red. Earlier in the session, prices had rallied by more than a penny to close their overnight gap. For the week, March...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Retreat on Increased Farmer Selling in Brazil

March arabica coffee (KCH2) on Friday closed down -5.75 (-2.36%), and Mar ICE Robusta coffee (RMH22) closed down -14 (-0.63%). Coffee prices on Friday posted moderate losses. Signs of increased farmer...

Sugar Closes Slightly Lower on Weak Crude Prices

March NY world sugar #11 (SBH22 ) on Friday closed down -0.03 (-0.16%), and March London white sugar #5 (SWH22 ) closed down -1.90 (-0.37%). Sugar prices on Friday closed slightly lower. Weakness in crude...

SBH22 : 18.90s (-0.16%)
SWH22 : 505.40s (-0.37%)
CLH22 : 85.14s (-0.48%)
^USDBRL : N/A (unch)
Cocoa Falls After Q4 North American Cocoa Demand Unexpectedly Declines

March ICE NY cocoa (CCH22 ) on Friday closed down -84 (-3.16%), and March ICE London cocoa #7 (CAH22 ) closed down -21(-1.19%). Cocoa prices on Friday fell sharply after an unexpected drop in North American...

CCH22 : 2,576s (-3.16%)
CAH22 : 1,737s (-1.19%)
Cotton Trading off Highs at Midday

Early session strength has faded for midday cotton futures. Prices are trading 114 to 152 points in the red at midday, though were up by more than a penny earlier. New crop cotton futures are 61 to 83...

CTK21 : 89.48s (+3.77%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Cotton Ginnings

Cotton Ginnings - 2022-01-21

KGH22 : 1.2075s (-1.73%)
CTH22 : 120.75s (-1.73%)
Coffee Prices Slip on Increased Farmer Selling in Brazil

March arabica coffee (KCH2 ) this morning is down -5.00 (-2.05%), and Mar ICE Robusta coffee (RMH22 ) is down -20 (-0.90%). Coffee prices this morning are moderately lower. Signs of increased farmer selling...

KCH22 : 237.90s (-2.36%)
RMH22 : 2,213s (-0.63%)
^USDBRL : N/A (unch)
Cotton Futures Down on Profit Taking Ahead of Weekend

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the bell yesterday, prices were 17 to 108 points in the...

CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)
Arabica Coffee (KC) Tries Extending Weekly Chart Upchannel

Arabica Coffee ((KCH22) ) consolidated the upchannel (on the 4hr chart) yesterday closing where KC may form a 2nd data point to a triangle/downchannel resistance (on the daily chart).  Significantly,...

KCH22 : 237.90s (-2.36%)
Cotton Prices Pulled Back

After having set new LOC highs for 4 of the past 5 sessions, cotton prices retreated on Thursday. The trade day initially worked higher, with May and July each setting new highs before the pullback. At...

WQK22 : 21,670s (-0.53%)
CTH22 : 120.75s (-1.73%)
CTK22 : 117.98s (-1.41%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,771
2nd Resistance Point 1,762
1st Resistance Point 1,750
Last Price 1,737s
1st Support Level 1,729
2nd Support Level 1,720
3rd Support Level 1,708

See More

52-Week High 1,888
Fibonacci 61.8% 1,788
Fibonacci 50% 1,757
Last Price 1,737s
Fibonacci 38.2% 1,725
52-Week Low 1,625

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar