or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% May '25 (C0K25)

99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.10
Day High
99.30
Open 99.10
Previous Close 99.15 99.15
Volume 916 916
Open Interest 0 0
Stochastic %K 22.68% 22.68%
Weighted Alpha -7.06 -7.06
5-Day Change -0.44 (-0.44%) -0.44 (-0.44%)
52-Week Range 89.73 - 113.00 89.73 - 113.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
05/30/25 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.90 +3.36%
on 05/02/25
Period Open: 97.41
101.90 -2.73%
on 05/14/25
+1.71 (+1.76%)
since 04/30/25
3-Month
91.70 +8.09%
on 04/09/25
Period Open: 101.75
103.25 -4.00%
on 04/02/25
-2.63 (-2.58%)
since 02/28/25
52-Week
89.73 +10.46%
on 09/23/24
Period Open: 111.67
113.00 -12.28%
on 05/29/24
-12.55 (-11.24%)
since 05/28/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 546-4 (-0.23%)
ZSX25 : 1013-0 (-0.44%)
ZCU25 : 397-2 (-0.19%)
KEU25 : 520-4 (-0.38%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.553 (+0.04%)
GCQ25 : 3,304.8 (-0.36%)
SIU25 : 36.635 (-0.31%)
^USDJPY : 146.522 (-0.03%)
^EURUSD : 1.17146 (-0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,304.8 (-0.36%)
PAU25 : 1,123.50 (+0.16%)
PLV25 : 1,383.9 (-0.53%)
SIU25 : 36.635 (-0.31%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.70 (-0.51%)
HNCUF : 1.4200 (unch)
RGLD : 160.23 (-4.76%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.553 (+0.04%)
GCQ25 : 3,304.8 (-0.36%)
SIU25 : 36.635 (-0.31%)
^USDJPY : 146.522 (-0.03%)
^EURUSD : 1.17146 (-0.09%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.553 (+0.04%)
GCQ25 : 3,304.8 (-0.36%)
SIU25 : 36.635 (-0.31%)
^USDJPY : 146.522 (-0.03%)
^EURUSD : 1.17146 (-0.09%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.553 (+0.04%)
GCQ25 : 3,304.8 (-0.36%)
SIU25 : 36.635 (-0.31%)
^USDJPY : 146.522 (-0.03%)
^EURUSD : 1.17146 (-0.09%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.539 (+0.02%)
GCQ25 : 3,305.4 (-0.35%)
SIU25 : 36.630 (-0.32%)
^USDJPY : 146.486 (-0.06%)
^EURUSD : 1.17164 (-0.08%)
Technical Breakout or Fakeout?

Gold prices fell significantly on Friday morning after a surprisingly strong jobs report for June prompted traders to reassess the likelihood of an interest rate cut by the Federal Reserve in the near...

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.539 (+0.02%)
GCQ25 : 3,305.4 (-0.35%)
SIU25 : 36.630 (-0.32%)
^USDJPY : 146.486 (-0.06%)
^EURUSD : 1.17164 (-0.08%)
Technical Breakout or Fakeout? The Levels to Watch in Silver!

Is silver gearing up for a real breakout—or just faking us out? Phil Streible highlights the key levels to watch in today’s Metals Minute.

Silver Is Pointing Higher Within An Impulse

Silver Is Pointing Higher Within An Impulse, as we see an unfinished five-wave bullish rise from technical and Elliott wave perspective.

Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.539 (+0.02%)
GCQ25 : 3,305.4 (-0.35%)
^GBPUSD : 1.36092 (+0.12%)
SIU25 : 36.630 (-0.32%)
^USDJPY : 146.486 (-0.06%)
^EURUSD : 1.17164 (-0.08%)
Platinum Market China Update

Read about China’s strategic efforts to secure platinum supplies and develop investment and jewelry markets, with new RMB-denominated futures proposed.

A Breakdown of the Technicals in Silver! Q3 Trading Plan

Phil Streible breaks down the key technical levels in silver and lays out the Q3 trading plan in today’s Metals Minute—don’t miss it!

Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.539 (+0.02%)
GCQ25 : 3,305.4 (-0.35%)
^GBPUSD : 1.36092 (+0.12%)
SIU25 : 36.630 (-0.32%)
^USDJPY : 146.486 (-0.06%)
^EURUSD : 1.17164 (-0.08%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.539 (+0.02%)
GCQ25 : 3,305.4 (-0.35%)
SIU25 : 36.630 (-0.32%)
^USDJPY : 146.486 (-0.06%)
^EURUSD : 1.17164 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.45
2nd Resistance Point 99.37
1st Resistance Point 99.25
Last Price 99.12s
1st Support Level 99.05
2nd Support Level 98.97
3rd Support Level 98.85

See More

52-Week High 113.00
Fibonacci 61.8% 104.11
Fibonacci 50% 101.37
Last Price 99.12s
Fibonacci 38.2% 98.62
52-Week Low 89.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar