SGX TSI Iron Ore 62% May '25 (C0K25)
99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C0K25 | GCQ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 99.10 | 3,333.1 | 37.645 | ||
| High | 99.30 | 3,381.6 | 39.225 | ||
| Low | 99.10 | 3,332.3 | 37.510 | ||
| Last | 99.12s | 3,364.0s | 38.955s | ||
| Change | -0.03 | +38.3 | +1.650 | ||
| % Change | -0.03% | +1.15% | +4.42% | ||
| Volume | 916 | 207,036 | 99,830 | ||
| 20-Day Average Volume | 13,821 | 194,136 | 44,118 | ||
| Previous Close | 99.15 | 3,325.7 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 3,360.6 | 36.820 | ||
| 20-Day Raw Stochastic | 43.84% | 50.27% | 92.68% | ||
| 20-Day Relative Strength | 48.52% | 52.72% | 67.87% | ||
| Weighted Alpha | -7.06 | +32.04 | +25.65 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/23/25 | +0.63% since 07/03/25 | +5.05% since 07/03/25 | ||
| Low | 98.90 on 05/29/25 | 3,290.2 on 07/09/25 | 36.325 on 07/07/25 | ||
| High | 99.65 on 05/26/25 | 3,381.6 on 07/11/25 | 39.225 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/30/25 | +0.61% since 06/11/25 | +6.46% since 06/11/25 | ||
| Low | 95.90 on 05/02/25 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 101.90 on 05/14/25 | 3,476.3 on 06/16/25 | 39.225 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 02/28/25 | +2.81% since 04/11/25 | +19.87% since 04/11/25 | ||
| Low | 91.70 on 04/09/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 103.25 on 04/02/25 | 3,539.3 on 04/22/25 | 39.225 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | -1.98% since 11/28/24 | +20.63% since 01/10/25 | +21.08% since 01/10/25 | ||
| Low | 91.70 on 04/09/25 | 2,747.8 on 01/14/25 | 28.440 on 04/07/25 | ||
| High | 107.65 on 02/21/25 | 3,539.3 on 04/22/25 | 39.225 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||