SGX TSI Iron Ore 62% May '25 (C0K25)
99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | C0K25 | GCZ25 | SIU25 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 99.10 | 3,383.1 | 38.400 | ||
| High | 99.30 | 3,388.3 | 38.420 | ||
| Low | 99.10 | 3,377.0 | 38.125 | ||
| Last | 99.12s | 3,383.0 | 38.175 | ||
| Change | -0.03 | +1.8 | -0.111 | ||
| % Change | -0.03% | +0.05% | -0.29% | ||
| Volume | 916 | 27,303 | 9,023 | ||
| 20-Day Average Volume | 13,821 | 42,994 | 56,055 | ||
| Previous Close | 99.15 | 3,381.2 | 38.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 3,408.7 | 38.138 | ||
| 20-Day Raw Stochastic | 43.84% | 21.85% | 54.99% | ||
| 20-Day Relative Strength | 48.52% | 47.96% | 56.59% | ||
| Weighted Alpha | -7.06 | +29.38 | +29.39 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/23/25 | -2.12% since 07/23/25 | -3.36% since 07/23/25 | ||
| Low | 98.90 on 05/29/25 | 3,357.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 99.65 on 05/26/25 | 3,458.4 on 07/24/25 | 39.660 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/30/25 | +0.56% since 06/30/25 | +5.54% since 06/30/25 | ||
| Low | 95.90 on 05/02/25 | 3,346.2 on 07/09/25 | 36.055 on 07/02/25 | ||
| High | 101.90 on 05/14/25 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 02/28/25 | -0.56% since 04/30/25 | +15.25% since 04/30/25 | ||
| Low | 91.70 on 04/09/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 103.25 on 04/02/25 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -1.98% since 11/28/24 | +14.95% since 01/30/25 | +14.34% since 01/30/25 | ||
| Low | 91.70 on 04/09/25 | 2,897.0 on 02/03/25 | 28.440 on 04/07/25 | ||
| High | 107.65 on 02/21/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||