SGX TSI Iron Ore 62% May '25 (C0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0K25 | GCG26 | SIH26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 99.10 | 4,459.8 | 76.530 | ||
| High | 99.30 | 4,501.8 | 81.255 | ||
| Low | 99.10 | 4,437.9 | 75.700 | ||
| Latest | 99.12s | 4,498.9 | 81.230 | ||
| Change | -0.03 | +47.4 | +4.573 | ||
| % Change | -0.03% | +1.06% | +5.97% | ||
| Volume | 916 | 139,652 | 108,330 | ||
| 20-Day Average Volume | 13,821 | 201,069 | 129,810 | ||
| Previous Close | 99.15 | 4,451.5 | 76.657 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 4,374.7 | 68.481 | ||
| 20-Day Raw Stochastic | 43.84% | 78.02% | 93.25% | ||
| 20-Day Relative Strength | 48.52 | 62.13 | 67.96 | ||
| Weighted Alpha | -7.06 | +58.65 | +186.64 | ||
| Today's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/23/25 | +3.58% since 12/29/25 | +14.94% since 12/29/25 | ||
| Low | 98.90 on 05/29/25 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 99.65 on 05/26/25 | 4,501.8 on 01/06/26 | 81.115 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/30/25 | +6.04% since 12/05/25 | +37.15% since 12/05/25 | ||
| Low | 95.90 on 05/02/25 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 101.90 on 05/14/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 02/28/25 | +12.24% since 10/06/25 | +65.20% since 10/06/25 | ||
| Low | 91.70 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 103.25 on 04/02/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -1.98% since 11/28/24 | +31.32% since 07/03/25 | +113.30% since 07/03/25 | ||
| Low | 91.70 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 107.65 on 02/21/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||