or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% May '25 (C0K25)

99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SGX COMEX COMEX    
Open 99.10 3,383.1 38.400    
High 99.30 3,388.3 38.420    
Low 99.10 3,377.0 38.125    
Last 99.12s 3,383.0 38.175    
Change -0.03 +1.8 -0.111    
% Change -0.03% +0.05% -0.29%    
Volume 916 27,303 9,023    
20-Day Average Volume 13,821 42,994 56,055    
Previous Close 99.15 3,381.2 38.286    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 99.59 3,408.7 38.138    
20-Day Raw Stochastic 43.84% 21.85% 54.99%    
20-Day Relative Strength 48.52% 47.96% 56.59%    
Weighted Alpha -7.06 +29.38 +29.39    
Today's Opinion 40% Sell 24% Sell 40% Buy    
Previous Opinion 40% Sell 8% Sell 40% Buy    
Last Month's Opinion 96% Sell 24% Sell 24% Buy    
Performance  
5-Days  
%Chg -0.44% since 05/23/25 -2.12% since 07/23/25 -3.36% since 07/23/25    
Low 98.90 on 05/29/25 3,357.0 on 07/28/25 38.035 on 07/29/25    
High 99.65 on 05/26/25 3,458.4 on 07/24/25 39.660 on 07/24/25    
1-Month  
%Chg +1.76% since 04/30/25 +0.56% since 06/30/25 +5.54% since 06/30/25    
Low 95.90 on 05/02/25 3,346.2 on 07/09/25 36.055 on 07/02/25    
High 101.90 on 05/14/25 3,509.1 on 07/23/25 39.910 on 07/23/25    
3-Month  
%Chg -2.58% since 02/28/25 -0.56% since 04/30/25 +15.25% since 04/30/25    
Low 91.70 on 04/09/25 3,205.8 on 05/15/25 32.100 on 05/15/25    
High 103.25 on 04/02/25 3,531.6 on 06/16/25 39.910 on 07/23/25    
6-Month  
%Chg -1.98% since 11/28/24 +14.95% since 01/30/25 +14.34% since 01/30/25    
Low 91.70 on 04/09/25 2,897.0 on 02/03/25 28.440 on 04/07/25    
High 107.65 on 02/21/25 3,585.8 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential