SGX TSI Iron Ore 62% May '25 (C0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C0K25 | GCM26 | SIN26 | ||
| Company | SGX TSI Iron Ore 62% | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 99.10 | 4,636.9 | 74.315 | ||
| High | 99.30 | 4,673.0 | 77.525 | ||
| Low | 99.10 | 4,570.0 | 73.435 | ||
| Latest | 99.12s | 4,651.7 | 76.525 | ||
| Change | -0.03 | +22.1 | +2.497 | ||
| % Change | -0.03% | +0.48% | +3.37% | ||
| Volume | 916 | 74,681 | 26,786 | ||
| 20-Day Average Volume | 13,821 | 125,646 | 21,319 | ||
| Previous Close | 99.15 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.59 | 4,739.8 | 76.771 | ||
| 20-Day Raw Stochastic | 43.84% | 33.73% | 46.68% | ||
| 20-Day Relative Strength | 48.52 | 45.45 | 49.15 | ||
| Weighted Alpha | -7.06 | +32.57 | +117.76 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/23/25 | -1.80% since 04/24/26 | -0.37% since 04/24/26 | ||
| Low | 98.90 on 05/29/25 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 99.65 on 05/26/25 | 4,745.8 on 04/27/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 04/30/25 | -3.27% since 04/01/26 | -0.01% since 04/01/26 | ||
| Low | 95.90 on 05/02/25 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 101.90 on 05/14/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 02/28/25 | -2.62% since 01/30/26 | -3.90% since 01/30/26 | ||
| Low | 91.70 on 04/09/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 103.25 on 04/02/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 11/28/24 | +13.86% since 10/31/25 | +54.87% since 10/31/25 | ||
| Low | 91.70 on 04/09/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 107.65 on 02/21/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||