or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% May '25 (C0K25)

99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.90 +0.22%
on 05/29/25
Period Open: 99.56
99.65 -0.53%
on 05/26/25
-0.44 (-0.44%)
since 05/23/25
1-Month
95.90 +3.36%
on 05/02/25
Period Open: 97.41
101.90 -2.73%
on 05/14/25
+1.71 (+1.76%)
since 04/30/25
3-Month
91.70 +8.09%
on 04/09/25
Period Open: 101.75
103.25 -4.00%
on 04/02/25
-2.63 (-2.58%)
since 02/28/25
6-Month
91.70 +8.09%
on 04/09/25
Period Open: 101.12
107.65 -7.92%
on 02/21/25
-2.00 (-1.98%)
since 11/28/24
YTD
91.70 +8.09%
on 04/09/25
Period Open: 99.31
107.65 -7.92%
on 02/21/25
-0.19 (-0.19%)
since 12/31/24
52-Week
89.73 +10.46%
on 09/23/24
Period Open: 111.67
113.00 -12.28%
on 05/29/24
-12.55 (-11.24%)
since 05/28/24
2-Year
78.42 +26.40%
on 05/31/23
Period Open: 77.46
121.12 -18.16%
on 01/03/24
+21.66 (+27.96%)
since 05/26/23
3-Year
75.00 +28.08%
on 10/31/22
Period Open: 142.37
149.80 -35.87%
on 12/18/23
-46.31 (-32.53%)
since 06/06/22
5-Year
75.00 +28.08%
on 10/31/22
Period Open: 104.25
226.85 -57.65%
on 05/10/21
-8.19 (-7.86%)
since 06/08/20
10-Year
38.15 +159.82%
on 12/01/15
Period Open: 59.37
226.85 -56.31%
on 05/01/21
+39.75 (+66.95%)
since 05/01/15

52-Week Key Points

52-Week High 113.00
Fibonacci 61.8% 104.11
Fibonacci 50% 101.37
Last Price 99.12s
Fibonacci 38.2% 98.62
52-Week Low 89.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.53%
1-Month 6 times -2.73%
3-Month 4 times -4.00%
6-Month 12 times -7.92%
YTD 14 times -7.92%
52-Week 1 time -12.28%
2-Year 43 times -18.16%
3-Year 2 times -35.87%
5-Year 21 times -57.65%
10-Year 20 times -56.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 2 times +3.36%
3-Month 8 times +8.09%
6-Month 13 times +8.09%
YTD 7 times +8.09%
52-Week 18 times +10.46%
2-Year 3 times +26.40%
3-Year 10 times +28.08%
5-Year 6 times +28.08%
10-Year 4 times +159.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar