or
Faster, Cleaner, Better.

SGX TSI Iron Ore 62% May '25 (C0K25)

99.12s -0.03 (-0.03%) 05/30/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.10
Day High
99.30
Open 99.10
Previous Close 99.15 99.15
Volume 916 916
Open Interest 0 0
Stochastic %K 22.68% 22.68%
Weighted Alpha -7.06 -7.06
5-Day Change -0.44 (-0.44%) -0.44 (-0.44%)
52-Week Range 89.73 - 113.00 89.73 - 113.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSI Iron Ore CFR China [62% Fe Fines] Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
7:25a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
05/30/25 (expired)

Seasonal Chart

SGX TSI Iron Ore 62% May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.90 +3.36%
on 05/02/25
Period Open: 97.41
101.90 -2.73%
on 05/14/25
+1.71 (+1.76%)
since 04/30/25
3-Month
91.70 +8.09%
on 04/09/25
Period Open: 101.75
103.25 -4.00%
on 04/02/25
-2.63 (-2.58%)
since 02/28/25
52-Week
89.73 +10.46%
on 09/23/24
Period Open: 111.67
113.00 -12.28%
on 05/29/24
-12.55 (-11.24%)
since 05/28/24

More SGX TSI Iron Ore 62% Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A Look Ahead at the Fed

While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.

ZQN25 : 95.6700 (-0.01%)
$DXY : 98.99 (+0.17%)
ZQM25 : 95.6725 (unch)
GCY00 : 3,376.44 (-0.36%)
ZQQ25 : 95.7000 (-0.01%)
ZQU25 : 95.7600 (-0.01%)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.21%. The dollar is under pressure ahead of the results of today's 2-day FOMC meeting, where the Fed is expected to keep interest rates unchanged. The dollar...

DXY00 : 98.987 (+0.17%)
GCQ25 : 3,393.6 (-0.39%)
SIN25 : 36.735 (-1.12%)
^USDJPY : 145.171 (-0.08%)
^EURUSD : 1.14649 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Sprott Stock Glitters Like Gold

Sprott (SII) shows strong technical momentum and just hit a new 52-week high. SII has a 100% technical “Buy” signal via Barchart. The alternative asset manager also pays a dividend, which could make...

SII : 65.29 (+1.51%)
RSG : 248.87 (-0.04%)
Trading on FOMC Days

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00 ) Tuesday rose by +0.83%. The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an...

DXY00 : 98.987 (+0.17%)
GCQ25 : 3,393.6 (-0.39%)
SIN25 : 36.735 (-1.12%)
^USDJPY : 145.171 (-0.08%)
^EURUSD : 1.14649 (-0.13%)
Bull Flag Breakout in Silver! Copper LME Inventories Drop

Silver breaks out of its bull flag pattern while falling LME copper inventories add fuel to the rally. Phil Streible highlights key levels to watch across the board!

Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.22%. The dollar is climbing today on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end...

DXY00 : 98.987 (+0.17%)
GCQ25 : 3,393.6 (-0.39%)
SIN25 : 36.735 (-1.12%)
^USDJPY : 145.171 (-0.08%)
^EURUSD : 1.14649 (-0.13%)
Dollar Falls on Possible Easing of Israel-Iran Hostilities

The dollar index (DXY00 ) fell by 0.12% on Monday due to reduced safe-haven demand for the dollar, as investors hoped that the conflict between Israel and Iran would be contained. The dollar was also...

DXY00 : 98.987 (+0.17%)
GCQ25 : 3,393.6 (-0.39%)
SIN25 : 36.735 (-1.12%)
^USDJPY : 145.171 (-0.08%)
^EURUSD : 1.14649 (-0.13%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Silver Eyeing Towards New Highs

Silver is in a new five wave cycle with recent intraday pullback signaling for more upside.

Gold & Bitcoin Hit 78.6% Fibonacci Retracements, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,392.6 (-0.42%)
^BTCUSDT : 104,149.00 (-0.22%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 99.003 (+0.19%)
GCQ25 : 3,392.6 (-0.42%)
SIN25 : 36.700 (-1.21%)
^USDJPY : 145.198 (-0.06%)
^EURUSD : 1.14620 (-0.16%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 99.003 (+0.19%)
GCQ25 : 3,392.6 (-0.42%)
SIN25 : 36.700 (-1.21%)
^USDJPY : 145.198 (-0.06%)
^EURUSD : 1.14620 (-0.16%)
Can Safe-Haven Demand Take Silver to New Highs Here?

September silver futures present a buying opportunity here.

GCQ25 : 3,392.6 (-0.42%)
SIU25 : 37.040 (-1.18%)
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 99.003 (+0.19%)
GCQ25 : 3,392.6 (-0.42%)
SIN25 : 36.700 (-1.21%)
^USDJPY : 145.198 (-0.06%)
^EURUSD : 1.14620 (-0.16%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 99.003 (+0.19%)
GCQ25 : 3,392.6 (-0.42%)
SIN25 : 36.700 (-1.21%)
^USDJPY : 145.198 (-0.06%)
^EURUSD : 1.14620 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.45
2nd Resistance Point 99.37
1st Resistance Point 99.25
Last Price 99.12s
1st Support Level 99.05
2nd Support Level 98.97
3rd Support Level 98.85

See More

52-Week High 113.00
Fibonacci 61.8% 104.11
Fibonacci 50% 101.37
Last Price 99.12s
Fibonacci 38.2% 98.62
52-Week Low 89.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar