Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Aug '25 (ZQQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%.  September E-mini S&P futures (ESU25) are up +0.22%, and September E-mini Nasdaq futures (NQU25) are up +0.23%. 

Stocks are climbing today, with the Nasdaq 100 posting a new all-time high.  Strength in the Magnificent Seven technology stocks is supporting gains in the overall market.  Stock investors are awaiting fresh news on trade deals and tariffs.  President Trump said he would update the trade status of seven countries this morning, with additional announcements later in the day. Slightly lower bond yields are positive for stocks, with the 10-year T-note yield down -2 bp to 4.38%. 

Gains in stocks are limited as President Trump vowed to push forward with his aggressive tariff regime, stressing he would not offer additional extensions on country-specific tariffs set to take effect on August 1.  Mr. Trump a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
08/29/25 (51 days)
Expiration Date
08/29/25 (51 days)

Seasonal Chart

30-Day Fed Funds Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
1,209,429 (-161,933)
1,229,839 (-105,002)
Non-Commercials - Long / Short
332,717 (-651)
323,414 (-62,664)
Dealers / Intermediary - Long / Short
351,570 (-170,536)
262,627 (-32,613)
Asset / Manager - Long / Short
115,148 (+56,421)
19,470 (-4,599)
Leveraged Funds - Long / Short
341,104 (-26,496)
514,906 (-104,784)
Other Reportables - Long / Short
11,351 (-6,085)
33,277 (-9,782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6800 +0.01%
on 07/09/25
95.7600 -0.08%
on 06/13/25
-0.0250 (-0.03%)
since 06/09/25
3-Month
95.6800 +0.01%
on 07/09/25
96.2350 -0.57%
on 04/11/25
-0.3750 (-0.39%)
since 04/09/25
52-Week
95.6800 +0.01%
on 07/09/25
97.1200 -1.48%
on 09/16/24
-0.2050 (-0.21%)
since 07/09/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1009-0s (-1.20%)
LEQ25 : 219.775s (-0.09%)
NGQ25 : 3.204 (-4.07%)
ZCU25 : 399-2s (+0.31%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.49 (-0.03%)
DXU25 : 97.140 (-0.03%)
V2Y00 : 4.420 (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.68 (+1.33%)
BE : 28.64 (+17.86%)
MRK : 83.88 (+3.08%)
VRNA : 104.75 (+20.60%)
WYNN : 109.73 (-0.66%)
$IUXX : 22,843.16 (+0.62%)
UNH : 302.17 (-1.80%)
ZNU25 : 111-090 (+0.45%)
MSFT : 502.45 (+1.17%)
ESU25 : 6,304.50 (+0.52%)
SBUX : 95.08 (+0.15%)
$DOWI : 44,436.04 (+0.44%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.64 (+17.86%)
MRK : 83.88 (+3.08%)
VRNA : 104.75 (+20.60%)
WYNN : 109.73 (-0.66%)
$IUXX : 22,843.16 (+0.62%)
ZNU25 : 111-090 (+0.45%)
MSFT : 502.45 (+1.17%)
ESU25 : 6,304.50 (+0.52%)
SBUX : 95.08 (+0.15%)
$DOWI : 44,436.04 (+0.44%)
SCCO : 99.39 (-3.50%)
DOCS : 63.31 (+2.99%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 142.91 (-2.08%)
VRNA : 104.75 (+20.60%)
RUN : 10.60 (+7.72%)
FICO : 1,593.50 (-6.44%)
AES : 13.18 (+19.06%)
MSFT : 502.45 (+1.17%)
AEHR : 13.40 (-11.67%)
FSLR : 165.92 (+0.27%)
GFS : 41.03 (-1.51%)
INTC : 23.42 (-0.72%)
ESU25 : 6,304.50 (+0.52%)
DOCS : 63.31 (+2.99%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.80 (+0.42%)
CVX : 153.20 (-0.03%)
DDOG : 142.91 (-2.08%)
CRCL : 200.23 (-2.24%)
SLB : 36.13 (-1.12%)
$IUXX : 22,843.16 (+0.62%)
FICO : 1,593.50 (-6.44%)
ZNU25 : 111-090 (+0.45%)
CIEN : 79.71 (+1.33%)
OXY : 45.46 (-0.63%)
MMSI : 95.94 (+0.63%)
ESU25 : 6,304.50 (+0.52%)
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.20 (-0.03%)
ADI : 242.79 (-0.96%)
DDOG : 142.91 (-2.08%)
CRCL : 200.23 (-2.24%)
SLB : 36.13 (-1.12%)
$IUXX : 22,843.16 (+0.62%)
ZNU25 : 111-090 (+0.45%)
CIEN : 79.71 (+1.33%)
OXY : 45.46 (-0.63%)
MMSI : 95.94 (+0.63%)
ESU25 : 6,304.50 (+0.52%)
FANG : 142.04 (-1.20%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 355.37 (+3.08%)
ADI : 242.79 (-0.96%)
DDOG : 142.91 (-2.08%)
CRCL : 200.23 (-2.24%)
$IUXX : 22,843.16 (+0.62%)
ZNU25 : 111-090 (+0.45%)
CIEN : 79.71 (+1.33%)
MMSI : 95.94 (+0.63%)
ESU25 : 6,304.50 (+0.52%)
GFS : 41.03 (-1.51%)
AMD : 138.48 (+0.48%)
VRT : 128.62 (+2.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6917
2nd Resistance Point 95.6883
1st Resistance Point 95.6867
Last Price 95.6850
1st Support Level 95.6817
2nd Support Level 95.6783
3rd Support Level 95.6767

See More

52-Week High 97.1200
Fibonacci 61.8% 96.5699
Fibonacci 50% 96.4000
Fibonacci 38.2% 96.2301
Last Price 95.6850
52-Week Low 95.6800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar