Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cheese Cash-Settled Nov '23 (BJX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,320/1,200
First Notice Date
11/28/23
Expiration Date
11/28/23 (expired)

Seasonal Chart

Cheese Cash-Settled Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7410 +0.06%
on 11/15/23
1.7980 -3.11%
on 10/30/23
-0.0379 (-2.13%)
since 10/27/23
3-Month
1.7410 +0.06%
on 11/15/23
1.9940 -12.63%
on 09/08/23
-0.1969 (-10.15%)
since 08/29/23
52-Week
1.7410 +0.06%
on 11/15/23
2.0750 -16.04%
on 12/09/22
-0.3009 (-14.73%)
since 11/28/22

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle Collapse and will Continue to - Soybeans Heading to $13.00 on the way to $11.50...

Lean Hogs Finish Friday Red

The front month lean hog futures fell $0.17 to $1.37 lower across the front months. That limited the weekly move to a net $1.32 gain for Feb hogs. Feb hogs rounded out the month of Nov with a $3.40 loss...

HEZ23 : 68.600s (-0.25%)
HEG24 : 70.100s (-1.92%)
KMZ23 : 81.650s (+1.11%)
Cattle Close Week Lower

Fat cattle’s triple digit losses flipped the board to net red for the week’s move. Feb closed Friday down by $2.70, and was #$1.85 weaker wk/wk. Cash trade for the week was mostly $174-$175, UNCH to...

LEZ23 : 169.275s (-0.94%)
LEG24 : 169.125s (-1.57%)
LEJ24 : 171.625s (-1.61%)
LEY00 : 175.000s (unch)
GFF24 : 214.425s (-2.51%)
GFH24 : 217.225s (-2.40%)
Shootin' the Bull about a down turn in everything

This week, my indigestion or intuition began causing me to lose sleep.  I have been anticipating energy to move sharply higher, and beans as well.  Neither have done what was anticipated.  By Friday,...

Livestock Futures Break Down

Markets Fail to hold early rallies, end week on a sour note

Hogs Beginning December with Red Day

Lean hogs start the new month with $0.62 to $1.35 losses through Dec 1’s midday. Feb hogs rounded out the month of Nov with a $3.40 loss for the month after an incredibly wide trading range from $65.80-$77.77....

HEZ23 : 68.600s (-0.25%)
HEG24 : 70.100s (-1.92%)
KMZ23 : 81.650s (+1.11%)
Cattle Down again for Friday

Front month live cattle prices are currently $0.90 to $1.52 in the red. The final print of the month left the Feb cattle contract down by a net $12.80 for November, following October’s $7.87 loss. USDA...

LEZ23 : 169.275s (-0.94%)
LEG24 : 169.125s (-1.57%)
LEJ24 : 171.625s (-1.61%)
LEY00 : 175.000s (unch)
GFF24 : 214.425s (-2.51%)
GFH24 : 217.225s (-2.40%)
Buy the Dip?

Grains are softer in the early morning trade as we wade into the last month of the year, but is this a buying opportunity in corn?

Cattle Finished November with $12.80 Loss

The final print of the month left the Feb cattle contract down by a net $12.80, following October’s $7.87 loss. The Thursday session itself also flipped the week’s net move back to red after live cattle...

LEZ23 : 169.275s (-0.94%)
LEG24 : 169.125s (-1.57%)
LEJ24 : 171.625s (-1.61%)
GFF24 : 214.425s (-2.51%)
GFH24 : 217.225s (-2.40%)
$12 Trading Range for Hogs During November

Hogs rounded out the last trading day of Nov $0.60 to $1.37 stronger on Thursday. That left the Feb contract with a $3.40 loss for the month, after an incredibly wide trading range from $65.80-$77.77....

HEZ23 : 68.600s (-0.25%)
HEJ24 : 76.375s (-1.26%)
KMZ23 : 81.650s (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7421
2nd Resistance Point 1.7421
1st Resistance Point 1.7421
Last Price 1.7421s
1st Support Level 1.7421
2nd Support Level 1.7421
3rd Support Level 1.7421

See More

52-Week High 2.0750
Fibonacci 61.8% 1.9474
Fibonacci 50% 1.9080
Fibonacci 38.2% 1.8686
Last Price 1.7421s
52-Week Low 1.7410

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar