[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Oct '25 (BJV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
11/04/25
Expiration Date
11/05/25 (expired)

Seasonal Chart

Cheese Cash-Settled Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7300 +0.49%
on 10/15/25
1.7740 -2.01%
on 10/06/25
-0.0236 (-1.34%)
since 10/03/25
3-Month
1.6610 +4.66%
on 09/12/25
1.9200 -9.46%
on 08/12/25
-0.1596 (-8.41%)
since 08/05/25
52-Week
1.6610 +4.66%
on 09/12/25
2.0000 -13.08%
on 06/06/25
-0.1616 (-8.51%)
since 11/05/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 98.950 (-0.43%)
HEK26 : 90.950 (-0.60%)
HEN26 : 103.350 (+0.39%)
Cattle Look to Recover on Friday with Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Open interest was down 3,036 contracts in Thursday showing longs liquidating....

LEV26 : 238.750 (-0.51%)
LEQ26 : 245.075 (-0.34%)
LEM26 : 249.975 (-0.03%)
GFQ26 : 363.850 (-0.63%)
GFK26 : 365.550 (-0.21%)
GFU26 : 362.075 (-0.71%)
Hogs Closed Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. The CME Lean Hog Index was back up 9 cents on May 5 at $91.19....

HEM26 : 98.950 (-0.43%)
HEK26 : 90.950 (-0.60%)
HEN26 : 103.350 (+0.39%)
Cattle Fall Back Late on Thursday Despite Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Cash trade has seen action kick off at $256-260 so far through Thursday, with...

LEV26 : 238.750 (-0.51%)
LEQ26 : 245.075 (-0.34%)
LEM26 : 249.975 (-0.03%)
GFQ26 : 363.850 (-0.63%)
GFK26 : 365.550 (-0.21%)
GFU26 : 362.075 (-0.71%)
Pure Hedge - Livestock and Grain

POP

Shootin' the Bull about why a lower trade

There are a few factors that appeared today that may be some of the reason for the lower trade.

Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1207-6 (+1.30%)
LEM26 : 249.975 (-0.03%)
ZWN26 : 617-6 (+0.90%)
ZCN26 : 471-2 (+0.80%)
CLM26 : 95.93 (+1.18%)
Hogs Holding Steady at Midday

Lean hog futures are showing steady trade on Thursday, with some contracts up a nickel. USDA’s national base hog price was not reported on Thursday morning due to thin volume. The CME Lean Hog Index...

HEM26 : 98.950 (-0.43%)
HEK26 : 90.950 (-0.60%)
HEN26 : 103.350 (+0.39%)
Cattle Shrug Off Early Session Weakness at Midday

Live cattle futures are trading with $1.55 to $2.70 losses at midday, but bouncing off early session lows. Cash trade has seen a few $256 sales so far this week. The Thursday Fed Cattle Exchange online...

LEV26 : 238.750 (-0.51%)
LEQ26 : 245.075 (-0.34%)
LEM26 : 249.975 (-0.03%)
GFQ26 : 363.850 (-0.63%)
GFK26 : 365.550 (-0.21%)
GFU26 : 362.075 (-0.71%)
Hogs Extend Losses to Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. Open interest showed 2,867 contracts rolling out of the June contracts, with the rest of the board OI up 2,229. USDA’s national base...

HEM26 : 98.950 (-0.43%)
HEK26 : 90.950 (-0.60%)
HEN26 : 103.350 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7384
2nd Resistance Point 1.7384
1st Resistance Point 1.7384
Last Price 1.7384s
1st Support Level 1.7384
2nd Support Level 1.7384
3rd Support Level 1.7384

See More

52-Week High 2.0000
Fibonacci 61.8% 1.8705
Fibonacci 50% 1.8305
Fibonacci 38.2% 1.7905
Last Price 1.7384s
52-Week Low 1.6610

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.