Cheese Cash-Settled Oct '25 (BJV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJV25 | GFQ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 368.500 | 251.600 | ||
| High | 1.7384 | 370.400 | 253.725 | ||
| Low | 1.7384 | 363.025 | 249.225 | ||
| Latest | 1.7384s | 363.750 | 249.900 | ||
| Change | -0.0016 | -2.425 | -0.150 | ||
| % Change | -0.09% | -0.66% | -0.06% | ||
| Volume | 2 | 8,146 | 20,244 | ||
| 20-Day Average Volume | 52 | 9,499 | 27,288 | ||
| Previous Close | 1.7400 | 366.175 | 250.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7404 | 367.866 | 249.521 | ||
| 20-Day Raw Stochastic | 28.00% | 36.79% | 56.53% | ||
| 20-Day Relative Strength | 45.37 | 49.86 | 56.86 | ||
| Weighted Alpha | -10.21 | +21.90 | +24.81 | ||
| Today's Opinion | 80% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/29/25 | -2.26% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 1.7380 on 10/31/25 | 363.175 on 05/08/26 | 246.925 on 05/07/26 | ||
| High | 1.7410 on 11/03/25 | 374.875 on 05/06/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 10/03/25 | -1.13% since 04/08/26 | +1.58% since 04/08/26 | ||
| Low | 1.7300 on 10/15/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 1.7740 on 10/06/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.41% since 08/05/25 | +2.19% since 02/06/26 | +6.82% since 02/06/26 | ||
| Low | 1.6610 on 09/12/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.9200 on 08/12/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.81% since 05/05/25 | +17.84% since 11/07/25 | +17.25% since 11/07/25 | ||
| Low | 1.6610 on 09/12/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 2.0000 on 06/06/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||