Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Cheese Cash-Settled Oct '25 (BJV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Cheese Cash-Settled

Contract Size

20,000 pounds

Tick Size

0.001 per pound ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$20,000

Margin/Maintenance

$880/800

First Notice Date

11/04/25

Expiration Date

11/04/25 (expired)

Seasonal Chart

Cheese Cash-Settled Oct '25

Average Price Chart for 5 Prior Oct Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1.7300 +0.49% on 10/15/25	1.7740 -2.01% on 10/06/25	-0.0236 (-1.34%) since 10/03/25
3-Month	1.6610 +4.66% on 09/12/25	1.9200 -9.46% on 08/12/25	-0.1596 (-8.41%) since 08/05/25
52-Week	1.6610 +4.66% on 09/12/25	2.0000 -13.08% on 06/06/25	-0.1616 (-8.51%) since 11/05/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about incentive Swift Trading Company - 1 hour ago

Lower boxes proved no incentive to bid higher for inventory.

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Higher on Thursday Barchart - Thu Dec 18, 12:23PM CST

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

Family outside of cow pen by Halfpoint via iStock

Cattle Slipping Lower on Thursday Barchart - Thu Dec 18, 12:23PM CST

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hog Traders See Weakness on Wednesday Barchart - Thu Dec 18, 7:36AM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. OI dropped 10,642 contracts. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Thursday After Wednesday Pullback Barchart - Thu Dec 18, 7:36AM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. Open interest was up 2,348 contracts. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with...

Combine harvesting field crops by fotokostic via iStock

WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD Walsh Trading - Wed Dec 17, 5:45PM CST

Pure Hedge Division - (ZLH26-ZLN26)

Hogs Fall Back on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Lean hog futures posted losses of $1.45 to $1.80 on the Wednesday session. USDA’s national base hog price was up 15 cents in the Wednesday afternoon report at $69.71. The CME Lean Hog Index was up 31...

Man feeding cows on farm in cowshed by JackF via iStock

Cattle Closes Lower on Wednesday Barchart - Wed Dec 17, 5:33PM CST

Live cattle futures saw losses of 85 cents to $1.15 on Wednesday. There were another 20 deliveries tendered on Wednesday. Cash trade has been slow this week, with a few early sales at $229. The Wednesday...

Spraying pestacides by Teo Sticea via Unsplash

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Dec 17, 2:51PM CST

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism Swift Trading Company - Wed Dec 17, 2:17PM CST

Futures traders turned skeptical by the close on packers paying a higher price this week.

More news for this symbol

Cheese Cash-Se Futures Quotes API

Related instruments

Symbol	Latest	Change
BJV25	1.7384s	-0.0016
Cheese Cash-Settled Oct '25
BJF26	1.5000	-0.0280
Cheese Cash-Settled
LEG26	228.400s	-1.150
Live Cattle
GFH26	334.600s	-1.725
Feeder Cattle
HEG26	84.125s	+1.125
Lean Hogs
KMG26	93.750	unch
Pork Cutout
DLF26	15.63	-0.26
Class III Milk
DFF26	115.5000	+0.1000
Nonfat Dry Milk
DGF26	70.0000	+0.5000
Dry Whey
BDG26	153.0000	-3.0000
Butter Cash-Settled

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	2.0000
Fibonacci 61.8%	1.8705
Fibonacci 50%	1.8305
Fibonacci 38.2%	1.7905
Last Price	1.7384s
52-Week Low	1.6610

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info