Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloomberg Commodity Energy Subindex Futures Sep '25 (BAEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Bloomberg Commodity Energy Subindex Futures Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Bloomberg Commodity Energy Subindex Futures prices and Bloomberg Commodity Energy Subindex Futures futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Bloomberg Commodity Energy Subindex Futures Historical Prices page.
Multicolored cotton fabric by Bruno via Pixabay
Cotton Rallying on Thursday

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is...

CTN26 : 75.22 (+2.23%)
CTK26 : 73.14 (+2.05%)
CTZ26 : 76.83 (+1.80%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...

HEK26 : 95.650 (-0.75%)
HEJ26 : 90.450 (+0.28%)
HEM26 : 104.025 (-0.60%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures...

ZSPAUS.CM : 10.9575 (+0.19%)
ZLK26 : 67.70 (+0.42%)
ZMK26 : 317.2 (+0.99%)
ZSPX26US.CM : 10.8510 (unch)
ZSX26 : 1152-0 (unch)
ZSK26 : 1163-6 (+0.15%)
ZSN26 : 1179-4 (+0.13%)
Ear of corn - by Couleur via Pixabay
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn...

ZCZ26 : 473-0 (-0.63%)
ZCN26 : 454-2 (-0.82%)
ZCK26 : 443-4 (-0.84%)
ZCPZ26US.CM : 4.3292 (-0.69%)
ZCPAUS.CM : 4.0369 (-0.96%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Showing Firmer Trade on Thursday

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady...

LEQ26 : 242.275 (-0.06%)
LEM26 : 245.650 (-0.11%)
LEJ26 : 249.000 (unch)
GFK26 : 368.325 (+0.09%)
GFJ26 : 370.825 (+0.04%)
GFQ26 : 368.175 (+0.06%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...

KEN26 : 602-6 (-1.51%)
KEK26 : 586-6 (-1.43%)
MWK26 : 6.1725 (-1.08%)
ZWK26 : 571-6 (-1.46%)
ZWN26 : 581-6 (-1.61%)
Cotton Rallying on Thursday

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is...

CTN26 : 75.20 (+2.20%)
CTK26 : 73.13 (+2.04%)
CTZ26 : 76.82 (+1.79%)
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...

HEK26 : 95.650 (-0.75%)
HEJ26 : 90.450 (+0.28%)
HEM26 : 104.025 (-0.60%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures...

ZSPAUS.CM : 10.9575 (+0.19%)
ZLK26 : 67.72 (+0.44%)
ZMK26 : 317.2 (+0.99%)
ZSPX26US.CM : 10.8535 (+0.02%)
ZSX26 : 1152-2 (+0.02%)
ZSK26 : 1163-6 (+0.15%)
ZSN26 : 1179-6 (+0.15%)
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn...

ZCZ26 : 473-0 (-0.63%)
ZCN26 : 454-2 (-0.82%)
ZCK26 : 443-4 (-0.84%)
ZCPZ26US.CM : 4.3292 (-0.69%)
ZCPAUS.CM : 4.0394 (-0.90%)
Cattle Showing Firmer Trade on Thursday

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady...

LEQ26 : 242.275 (-0.06%)
LEM26 : 245.650 (-0.11%)
LEJ26 : 249.000 (unch)
GFK26 : 368.375 (+0.10%)
GFJ26 : 370.825 (+0.04%)
GFQ26 : 368.175 (+0.06%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...

KEN26 : 602-4 (-1.55%)
KEK26 : 586-2 (-1.51%)
MWK26 : 6.1750 (-1.04%)
ZWK26 : 571-6 (-1.46%)
ZWN26 : 581-4 (-1.65%)
Sugar Prices Tumble Amid Prospects of Ample Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.28 (-1.97%), and May London ICE white sugar #5 (SWK26 ) is down -7.90 (-1.87%). Sugar prices continued...

SBK26 : 13.92 (-2.18%)
SWQ26 : 416.80 (-2.04%)
Alibaba Just Unveiled a Massive AI Chip Cluster. Does That Make BABA Stock a Buy Here?

Alibaba unveiled a 10,000-chip AI cluster in China, marking a major step toward controlling its own AI infrastructure while keeping the bull case intact....

BABA : 127.05 (+1.38%)
GOOG : 315.93 (+0.38%)
GOOGL : 318.08 (+0.24%)
META : 632.05 (+3.21%)
TSLA : 345.84 (+0.75%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.