[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Ahead of SpaceX Earnings, Here's What Barchart Data Says Comes Next for SPCX Stock

SpaceX (SPCX) faces a pivotal week as the company prepares to report its first quarterly earnings as a public company on Aug. 4, followed immediately by a massive share lockup expiration on Aug. 6. 

Heading into the quarterly print, SPCX shares are hovering around $109, representing a decline of about 50% from its year-to-date high and about 19% from its initial public offering (IPO) price of $135. 

Fundamentals

See More
  • Market Capitalization, $K 1,219,817,920
  • Shares Outstanding, K 3,949,548
  • Annual Sales, $ 94,827 M
  • Annual Income, $ 3,794 M
  • EBIT $ 4,372 M
  • EBITDA $ 10,520 M
  • 60-Month Beta 1.80
  • Price/Sales 12.43
  • Price/Cash Flow 112.01
  • Price/Book 13.47

Options Overview Details

View History
  • Implied Volatility 45.64% (+0.07%)
  • Historical Volatility 67.14%
  • IV Percentile 38%
  • IV Rank 25.43%
  • IV High 64.73% on 10/06/25
  • IV Low 39.13% on 03/17/26
  • Expected Move (DTE 2) 6.04 (1.94%)
  • Put/Call Vol Ratio 0.84
  • Today's Volume 2,910,469
  • Volume Avg (30-Day) 2,559,602
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 5,906,683
  • Open Int (30-Day) 5,711,859
  • Expected Range 305.17 to 317.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.27
  • Number of Estimates 11
  • High Estimate $0.52
  • Low Estimate $0.09
  • Prior Year $0.37
  • Growth Rate Est. (year over year) -27.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
297.38 +4.65%
on 07/29/26
432.86 -28.10%
on 07/01/26
-109.39 (-26.01%)
since 06/30/26
3-Month
297.38 +4.65%
on 07/29/26
453.40 -31.36%
on 05/13/26
-70.42 (-18.45%)
since 04/30/26
52-Week
297.38 +4.65%
on 07/29/26
498.83 -37.61%
on 12/22/25
-7.83 (-2.45%)
since 07/30/25

Most Recent Stories

More News
Ahead of SpaceX Earnings, Here's What Barchart Data Says Comes Next for SPCX Stock

SpaceX stock is in focus ahead of the company’s first quarterly print on Aug. 4. Here’s how you should play SPCX shares heading into the earnings release.

TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)
WMT : 111.20 (+0.09%)
Stocks Finish Higher as Amazon Leads Megacaps Higher

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
CVX : 196.83 (+2.35%)
GLXY : 21.01 (-2.37%)
SLB : 49.59 (+1.39%)
TBBB : 41.33 (+2.81%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
OXY : 57.07 (+2.00%)
Don’t Buy Stock in That SpaceX-Tesla Merger Just Yet, Says CEO Elon Musk — ‘Absurdly Fake News’

The chief executive shot down reports that claimed Tesla is getting ready to carve out its China business.

TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)
Here Are the Numbers That Matter in Microsoft’s Q2 Earnings and How to Play MSFT Stock Now

Microsoft is trading higher after reporting stellar fiscal Q4 2026 earnings. Here are the key takeaways from the report.

MSFT : 464.72 (+3.02%)
META : 556.71 (+3.28%)
GOOG : 356.65 (+6.88%)
GOOGL : 356.13 (+6.73%)
TSLA : 311.21 (+0.76%)
AMZN : 271.58 (+15.32%)
3 AI ETFs to Harness the Power of Artificial Intelligence

If you want to get into artificial intelligence without making potentially risky bets on just one or two stocks, AI ETFs are the way to go.

MSFT : 464.72 (+3.02%)
NFLX : 71.71 (-2.00%)
IGPT : 86.71 (+0.59%)
GOOGL : 356.13 (+6.73%)
META : 556.71 (+3.28%)
TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)
MU : 823.03 (-5.90%)
AIQ : 58.89 (+0.34%)
ARKQ : 115.07 (+0.96%)
UBER : 70.36 (-0.01%)
SKHY : 143.73 (-3.54%)
Some robotaxis approved to operate without steering wheels and losing the brake pedal could be next

Federal regulators are clearing the way for robotaxis to operate without steering wheels or eventually even brake pedals

GOOGL : 356.13 (+6.73%)
TSLA : 311.21 (+0.76%)
AMZN : 271.58 (+15.32%)
Elon Musk Proved Critics Wrong on EVs, But Tesla Won’t Have a Home Run with AI

While Tesla and Elon Musk proved critics wrong with the success of electric cars, the company's AI pivot will be a lot more challenging given the competition.

TSLA : 311.21 (+0.76%)
F : 14.68 (-1.21%)
GM : 88.86 (+0.52%)
MU : 823.03 (-5.90%)
Tesla: After a Rough Quarter, 2 Very Different Futures Come Into Focus

Tesla shares fell 30% after margins collapsed and cash flow turned negative, while investors weigh speculation about a potential SpaceX merger that Elon Musk has not confirmed.

TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)
Investors Are Racing to Find America's Next Rare Earth Winner

The Pentagon’s investment in MP Materials marked the biggest U.S. intervention in the rare earth industry ...

MSFT : 464.72 (+3.02%)
AAPL : 308.91 (-7.35%)
TSLA : 311.21 (+0.76%)
ALOY : 8.78 (-0.40%)
GE : 360.07 (+1.42%)
Elon Musk Says He Is ‘Going to Do Something...’ After Nobel Economist Dares Him to Pledge $1 Trillion to Charity If ‘Money Won’t Matter In 2036’

Elon Musk said he’s “actually going to do something along these lines” after Nobel-winning economist Daron Acemoglu challenged him to pledge his fortune to charity if money won’t matter by 2036....

TSLA : 311.21 (+0.76%)
SPCX : 108.37 (-3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure...

See More

Key Turning Points

3rd Resistance Point 330.68
2nd Resistance Point 323.09
1st Resistance Point 317.15
Last Price 311.21
1st Support Level 303.62
2nd Support Level 296.03
3rd Support Level 290.09

See More

52-Week High 498.83
Fibonacci 61.8% 421.88
Fibonacci 50% 398.10
Fibonacci 38.2% 374.33
Last Price 311.21
52-Week Low 297.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.