Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Fri, Jul 12th, 2024
[[ timeframe ]] futures price quotes as of Fri, Jul 12th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Fading Friendly USDA Data

Soybean futures are mixed on the session, as old crop contracts are down 2 to 8 cents at midday, and new crop months fractionally to a couple cents higher. Soymeal is weighing on the market with losses...

ZMZ24 : 314.1s (-0.44%)
ZLZ24 : 45.59s (-1.21%)
ZSN24 : 1134-4s (-0.72%)
ZSPAUS.CM : 10.7246 (-1.09%)
ZSQ24 : 1105-0s (-1.07%)
ZSX24 : 1065-2s (-0.23%)
ZSPX24US.CM : 10.0614 (-0.24%)
Corn Slow to React to Bullish USDA Report

Corn bulls got one of the more friendly USDA reports the market has seen in a while, but bears are trying to defend their large spec net short position. Overall, futures are up fractionally to 4 cents...

ZCN24 : 400-0s (-1.66%)
ZCPAUS.CM : 3.9338 (+0.62%)
ZCU24 : 402-0s (+0.44%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8553 (+1.10%)
Wheat Falling After Bearish USDA Reports

Wheat did see some slight recovery following a bearish USDA release this morning, but are still lower at midday. Chicago futures are down 10 to 18 cents at midday. Kansas City contracts are trading 11...

ZWN24 : 538-0s (-2.93%)
ZWU24 : 550-6s (-3.59%)
KEN24 : 604-0s (+2.16%)
KEU24 : 567-6s (-2.74%)
MWN24 : 621-0s (unch)
Crop Production

Crop Production - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7246 (-1.09%)
ZSBAUS.CM : -0.3254 (+0.49%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9338 (+0.62%)
ZCBAUS.CM : -0.0862 (+7.21%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.30 (+1.22%)
WASDE

WASDE - 2024-07-12

ZSX24 : 1065-2s (-0.23%)
ZSPAUS.CM : 10.7246 (-1.09%)
ZSBAUS.CM : -0.3254 (+0.49%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,712s (-0.40%)
XTU24 : 4,620s (-0.04%)
ZCZ24 : 414-6s (+0.97%)
ZCPAUS.CM : 3.9338 (+0.62%)
ZCBAUS.CM : -0.0862 (+7.21%)
XVU24 : 2,415s (-0.12%)
XEU24 : 58.30 (+1.22%)
Grains Mixed Ahead of USDA Report

Corn, soybeans, and wheat were all able to stabilize in Thursday’s trade but are mixed to start today’s trade as market participants gear up for another USDA report.

Soybeans Slipping to Start Friday Trade

Soybean futures are starting off Friday with slightly lower trade so far. They had an up and down, and then back up again session on Thursday. Bulls fended off a midday barrage from the bears, with contracts...

ZMZ24 : 314.1s (-0.44%)
ZLZ24 : 45.59s (-1.21%)
ZSN24 : 1134-4s (-0.72%)
ZSPAUS.CM : 10.7246 (-1.09%)
ZSQ24 : 1105-0s (-1.07%)
ZSX24 : 1065-2s (-0.23%)
ZSPX24US.CM : 10.0614 (-0.24%)
Corn Facing Weakness Ahead of USDA Reports

Corn prices are posting 2 to 4 cent lower trade ahead of the monthly WASDE update later this morning. Futures found some light buying on Thursday, likely some spec funds covering a portion of their large...

ZCN24 : 400-0s (-1.66%)
ZCPAUS.CM : 3.9338 (+0.62%)
ZCU24 : 402-0s (+0.44%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8553 (+1.10%)
Wheat Pulling Back Prior to USDA Update

Wheat is trading with losses across the three markets on Friday morning, as traders square up ahead of the USDA reports. The market pulled off the highs on Thursday, but still ended the session on a strong...

ZWN24 : 538-0s (-2.93%)
ZWU24 : 550-6s (-3.59%)
KEN24 : 604-0s (+2.16%)
KEU24 : 567-6s (-2.74%)
MWN24 : 621-0s (unch)
Corn Finds Modest Strength on Thursday

Corn futures found some strength on Thursday ahead of Friday’s USDA reports, likely spurred by some spec short covering of their large net short position. Contracts ended the day with gains of 2 ¾ to...

ZCN24 : 400-0s (-1.66%)
ZCPAUS.CM : 3.9338 (+0.62%)
ZCU24 : 402-0s (+0.44%)
ZCZ24 : 414-6s (+0.97%)
ZCPZ24US.CM : 3.8553 (+1.10%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar