Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Wed, Mar 19th, 2025
[[ timeframe ]] futures price quotes as of Wed, Mar 19th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
A Choppy Trade in Grain Markets

Grain markets remain choppy this week as market participants hone in on the technicals and wait for new news.

Soybeans In the Red to Start Wednesday Trade

The soybean market is trading with 3 to 4 cent losses early on Wednesday. Soybeans posted weakness on Tuesday, with contracts down 2 to 3 cents across the nearbys on the day. Preliminary open interest...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Wheat Kicking Off Midweek Trade Weaker

The wheat market is facing weakness across the three exchanges early on Wednesday trade. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures were 3 to 4...

KEN25 : 608-6s (-1.66%)
MWK25 : 611-6s (-0.37%)
KEK25 : 594-6s (-1.90%)
ZWK25 : 563-4s (-0.27%)
ZWN25 : 580-0s (-0.34%)
Corn Starting Wednesday Weaker

Corn futures are showing early losses of 1 to 3 cents so far on Wednesday morning. The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Soybeans Close Lower on Tuesday

Soybeans posted weakness on Tuesday, with contracts down 2 to 3 cents across the nearbys on the day. CmdtyView’s national front month Cash Bean price was down 2 1/2 cents at $9.51 3/4. Soymeal futures...

ZSPX25US.CM : 9.4739 (-0.57%)
ZLK25 : 42.36s (-0.42%)
ZMK25 : 297.7s (-0.73%)
ZSPAUS.CM : 9.4662 (-0.42%)
ZSK25 : 1008-2s (-0.44%)
ZSX25 : 1010-0s (-0.54%)
ZSN25 : 1021-4s (-0.49%)
Corn Closes Mixed on Tuesday

The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the close. The CmdtyView national average Cash Corn price was back down 1 ¾ cents at...

ZCZ25 : 451-4s (-0.61%)
ZCPAUS.CM : 4.2577 (+0.89%)
ZCPZ25US.CM : 4.1643 (-0.66%)
ZCK25 : 462-0s (+0.71%)
ZCN25 : 469-2s (+0.27%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar