or

Grains Futures Prices

Mon, Jun 9th, 2025
Latest futures price quotes as of Mon, Jun 9th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Drought Conditions Are Pushing Oat Prices Higher. More Upside Is Ahead.

December oat futures present a buying opportunity after hitting a 4.5-month high last week.

ZOZ25 : 371-6 (+0.61%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bears Taking Some Back Early on Monday

The corn market is posting 2 to 6 cent losses on Monday morning trade. Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were...

ZCZ25 : 441-0 (-1.84%)
ZCU25 : 425-4 (-1.79%)
ZCN25 : 437-0 (-1.24%)
ZCPZ25US.CM : 4.0848 (-1.97%)
ZCPAUS.CM : 4.1284 (-1.29%)
Soybeans Holding Steady on Monday Morning

The soybean market is trading with contracts up 1 to 2 cents in the nearbys on Monday morning. Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15...

ZSPAUS.CM : 10.1057 (-0.21%)
ZLN25 : 47.60 (+0.21%)
ZMN25 : 294.6 (-0.37%)
ZSX25 : 1031-6 (-0.51%)
ZSN25 : 1055-0 (-0.21%)
ZSQ25 : 1048-0 (-0.26%)
ZSPX25US.CM : 9.6987 (-0.51%)
Wheat Falling Early on Monday

Wheat is trading with early losses on Monday morning across the three markets. The wheat complex posted gains on Friday, with contracts closing near their highs. Chicago SRW futures were 9 to 10 cents...

KEU25 : 550-6 (-2.09%)
KEN25 : 537-4 (-2.14%)
MWN25 : 624-2 (-1.73%)
ZWN25 : 542-4 (-2.21%)
ZWU25 : 557-6 (-1.93%)
June kicks off with charging bulls in grains and cattle

USDA grain reports on June 12th

Livestock Markets Rally to New Highs

Cattle Markets make new all-time highs, Hogs make new contract high

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.43 (-0.18%)
ZSN25 : 1055-0 (-0.21%)
SOYB : 21.88 (-0.50%)
ZON25 : 383-6 (+0.20%)
ZWN25 : 542-4 (-2.21%)
WEAT : 4.61 (-1.60%)
RMN25 : 4,529 (+2.00%)
SBN25 : 16.51 (+0.12%)
CORN : 18.33 (-1.53%)
KCN25 : 363.60 (+1.55%)
ZCN25 : 437-0 (-1.24%)
TAGS : 24.92 (+0.67%)
Soybeans Show Gains into the Weekend

Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15 ½ cents on the week, as November gained back 10 ¼ cents. The cmdtyView Cash Bean price was...

ZSPAUS.CM : 10.1057 (-0.21%)
ZLN25 : 47.60 (+0.21%)
ZMN25 : 294.6 (-0.37%)
ZSX25 : 1031-6 (-0.51%)
ZSN25 : 1055-0 (-0.21%)
ZSQ25 : 1048-0 (-0.26%)
ZSPX25US.CM : 9.6987 (-0.51%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns