or

Grains Futures Prices

Sat, Jun 7th, 2025
Latest futures price quotes as of Sat, Jun 7th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Livestock Markets Rally to New Highs

Cattle Markets make new all-time highs, Hogs make new contract high

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.48 (+0.81%)
ZSN25 : 1057-2s (+0.52%)
SOYB : 21.99 (+0.83%)
ZON25 : 383-0s (+1.26%)
ZWN25 : 554-6s (+1.70%)
WEAT : 4.68 (+1.30%)
RMN25 : 4,440s (-3.33%)
SBN25 : 16.49s (-0.48%)
CORN : 18.62 (+0.65%)
KCN25 : 358.05s (-0.47%)
ZCN25 : 442-4s (+0.68%)
TAGS : 24.93 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Show Gains into the Weekend

Soybeans held onto gains into the Friday close, with contracts climbing another 3 to 6 cents. Jul was up 15 ½ cents on the week, as November gained back 10 ¼ cents. The cmdtyView Cash Bean price was...

ZSPAUS.CM : 10.1273 (+0.57%)
ZLN25 : 47.50s (+1.82%)
ZMN25 : 295.7s (-0.47%)
ZSX25 : 1037-0s (+0.36%)
ZSN25 : 1057-2s (+0.52%)
ZSQ25 : 1050-6s (+0.41%)
ZSPX25US.CM : 9.7483 (+0.38%)
Wheat Rallies into the Close

The wheat complex posted gains on Friday, with contracts closing near their highs. Chicago SRW futures were 9 to 10 cents in the green at Friday’s close, as July rallied 20 ¾ cents on the week. Kansas...

KEU25 : 562-4s (+1.26%)
KEN25 : 549-2s (+1.24%)
MWN25 : 635-2s (+1.60%)
ZWN25 : 554-6s (+1.70%)
ZWU25 : 568-6s (+1.61%)
Corn Rounds out the Week with Strength

Corn futures closed out the Friday session in rebound, with the recent bear spreading seeing some slight unwinding. Contracts were up 1 to 3 cents at the final bell. July was down just 1 ½ cents this...

ZCZ25 : 449-2s (+0.22%)
ZCU25 : 433-2s (+0.41%)
ZCN25 : 442-4s (+0.68%)
ZCPZ25US.CM : 4.1671 (+0.25%)
ZCPAUS.CM : 4.1822 (+0.76%)
Grain Spreads: Old Crop/New Crop Corn

Weather Premium Coming?

Shootin' the Bull

To repeat the most common phrase this week, "what a time to be in the cattle business"!

Corn Busy Unwinding on Friday’s Midday

Corn futures are seeing some unwinding from the recent bear spreading as midday, with contracts fractionally to 5 cents higher. The front month CmdtyView national average Cash Corn price is up 4 3/4 at...

ZCZ25 : 449-2s (+0.22%)
ZCU25 : 433-2s (+0.41%)
ZCN25 : 442-4s (+0.68%)
ZCPZ25US.CM : 4.1671 (+0.25%)
ZCPAUS.CM : 4.1822 (+0.76%)
Wheat Gains Extending to Friday’s Midday

The wheat complex is posting gains across the three markets on Friday. Chicago SRW futures are 7 to 8 cents in the green at Friday’s midday. Kansas City HRW contracts are popping 4 to 5 cents higher...

KEU25 : 562-4s (+1.26%)
KEN25 : 549-2s (+1.24%)
MWN25 : 635-2s (+1.60%)
ZWN25 : 554-6s (+1.70%)
ZWU25 : 568-6s (+1.61%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns