[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Jun 2nd, 2026

Grains Futures Prices

Tue, Jun 2nd, 2026
[[ timeframe ]] futures price quotes as of Tue, Jun 2nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 78.95 (-0.18%)
ZMN26 : 326.2 (-0.09%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-0 (-0.06%)
ZSN26 : 1179-0 (-0.15%)
ZSQ26 : 1184-2 (-0.06%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 652-6 (-0.87%)
KEN26 : 640-6 (-0.97%)
MWN26 : 6.5175 (-0.04%)
ZWN26 : 602-4 (-1.03%)
ZWU26 : 615-4 (-0.93%)
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 469-4 (-0.63%)
ZCU26 : 449-6 (-0.66%)
ZCN26 : 441-0 (-0.68%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.5175 (-0.04%)
ZSN26 : 1179-0 (-0.15%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
SWQ26 : 450.00s (unch)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 339-0 (-2.38%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 206.50s (unch)
Y2N26 : 2,662s (unch)
ZCN26 : 441-0 (-0.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 775.80 (-0.10%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-0 (-0.68%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.72 (+0.70%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 441-0 (-0.68%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1179-0 (-0.15%)
KEN26 : 640-6 (-0.97%)
ZCN26 : 441-0 (-0.68%)
ZMN26 : 326.2 (-0.09%)
ZWN26 : 602-4 (-1.03%)
ZWN26 : 602-4 (-1.03%)
CLN26 : 91.35 (-0.88%)
ZLN26 : 78.95 (-0.18%)
ZMN26 : 326.2 (-0.09%)
ZSN26 : 1179-0 (-0.15%)
KEN26 : 640-6 (-0.97%)
ZCN26 : 441-0 (-0.68%)
Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 469-4 (-0.63%)
ZCU26 : 449-6 (-0.66%)
ZCN26 : 441-0 (-0.68%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.