[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Fri, Jul 17th, 2026

Grains Futures Prices

Fri, Jul 17th, 2026
[[ timeframe ]] futures price quotes as of Fri, Jul 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents...

KEZ26 : 739-4 (+1.13%)
KEU26 : 725-4 (+1.26%)
MWU26 : 6.8925 (+0.58%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-0 (+0.58%)
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView...

ZSPAUS.CM : 11.5883 (+0.34%)
ZLZ26 : 71.69 (+1.59%)
ZMZ26 : 320.8 (-0.50%)
ZSPX26US.CM : 11.3871 (+0.28%)
ZSX26 : 1197-4 (+0.21%)
ZSQ26 : 1198-2 (+0.27%)
ZSU26 : 1188-2 (+0.25%)
Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up...

ZCZ26 : 464-6 (+0.16%)
ZCZ26 : 464-6 (+0.16%)
ZCU26 : 442-2 (+0.17%)
ZCPZ26US.CM : 4.2715 (+0.18%)
ZCPAUS.CM : 4.1044 (+0.18%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.5883 (+0.34%)
ZLZ26 : 71.69 (+1.59%)
ZMZ26 : 320.8 (-0.50%)
ZSPX26US.CM : 11.3871 (+0.28%)
ZSX26 : 1197-4 (+0.21%)
ZSQ26 : 1198-2 (+0.27%)
ZSU26 : 1188-2 (+0.25%)
Corn Fades Back Lower on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 464-6 (+0.16%)
ZCZ26 : 464-6 (+0.16%)
ZCU26 : 442-2 (+0.17%)
ZCPZ26US.CM : 4.2715 (+0.18%)
ZCPAUS.CM : 4.1044 (+0.18%)
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 739-4 (+1.13%)
KEU26 : 725-4 (+1.26%)
MWU26 : 6.8925 (+0.58%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-0 (+0.58%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Corn Market Fading Wednesday Gains at Midday

Corn prices are down 5 to 8 cents at midday on Thursday amid a sharp slide in overall ag commodity prices and poor weekly export sales numbers. Futures had posted gains of 5 to 9 cents yesterday, getting...

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 464-6 (+0.16%)
ZCU26 : 442-2 (+0.17%)
ZCPZ25US.CM : 3.9584 (-0.11%)
ZCPAUS.CM : 4.1044 (+0.18%)
Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.5883 (+0.34%)
ZLZ26 : 71.69 (+1.59%)
ZMZ26 : 320.8 (-0.50%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1198-2 (+0.27%)
ZSU26 : 1188-2 (+0.25%)
ZSPX25US.CM : 10.6475 (+0.02%)
Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 739-4 (+1.13%)
KEU26 : 725-4 (+1.26%)
MWU26 : 6.8925 (+0.58%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-0 (+0.58%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.