[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '27 (ZWN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Closes with Mixed Trade on Friday

Barchart - Fri Jun 5, 5:13PM CDT

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures saw a ½ cent gain in July on Friday, as the rest of the board was ½ to 6 cents lower, with July down 29 cents this week. MPLS spring wheat was down 1 ½ to 3 cents higher in most contracts, as July fell 44 ¼ cents since last Friday. Crude oil losses of $2.79 added some modest pressure.

Weekly Commitment of Traders data from CFTC showed managed money in Chicago wheat futures and options with the largest Tuesday/Tuesday bear move on record (back to 2006), adding 39,165 contracts to their net short at 57,871 contracts by June 2. In Kansas City wheat futures and options, specs trimmed their net long position by 13,393 contracts to 13,477 contracts as of Tuesday.

USDA Export Sales data has the new crop wheat sales commitments at 3.925 MMT, which is now down 26.44% from the s... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,145/1,950

First Notice Date

06/30/27 (389 days)

Expiration Date

07/14/27 (403 days)

Seasonal Chart

Wheat Jul '27

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

174,825 (+12,468)

136,386 (-18,441)

Non-Commercials - Long / Short

124,550 (-19,636)

165,312 (+11,668)

Producers - Long / Short

63,447 (+13,907)

107,380 (-17,842)

Swap Dealers - Long / Short

102,025 (-1,782)

19,653 (-942)

Managed Money - Long / Short

80,071 (-25,555)

134,711 (+12,931)

Other Reportables - Long / Short

44,479 (+5,919)

30,601 (-1,263)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	643-0 +0.23% on 06/05/26	729-0 -11.59% on 05/14/26	-47-2 (-6.83%) since 05/05/26
3-Month	629-4 +2.38% on 04/10/26	729-0 -11.59% on 05/14/26	+6-0 (+0.94%) since 03/05/26
52-Week	581-4 +10.83% on 12/17/25	729-0 -11.59% on 05/14/26	-7-2 (-1.11%) since 06/05/25

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Applying fertelizer by Etienne Girardet via Unsplash

How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash Walsh Trading - Fri Jun 5, 6:25PM CDT

Screwworm fears topple rally

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falls Lower on Friday, Amid Product Pressure Barchart - Fri Jun 5, 5:13PM CDT

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national...

Wheat Closes with Mixed Trade on Friday Barchart - Fri Jun 5, 5:13PM CDT

Spring filed with sprouts of corn via Shutterstock

Corn Liquidation Continues into Friday’s Close Barchart - Fri Jun 5, 5:13PM CDT

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

Shootin' the Bull about an easy comment Swift Trading Company - Fri Jun 5, 3:19PM CDT

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher Blue Line Futures - Fri Jun 5, 2:18PM CDT

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

Corn, wheat & soybeans by Jim Barber via Shutterstock

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name. DeCarley Trading - Fri Jun 5, 1:29PM CDT

Wars aren’t good for ag markets, and screw worms are living up to their name.

Corn Bears Piling on at Midday Barchart - Fri Jun 5, 12:26PM CDT

Corn futures are trading with losses of 5 to 7 cents across most contracts on Friday. The CmdtyView national average Cash Corn price is 6 1/2 cents at $3.84 1/2. Crude oil losses of $3.01 continue to add...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Facing Losses at Midday Barchart - Fri Jun 5, 12:26PM CDT

The wheat complex is showing modest losses on Friday. Chicago SRW futures are 1 to 2 cents in the red so far on the day. KC HRW futures are 2 to 3 cents in the red at midday. MPLS spring wheat is down...

More news for this symbol

Symbol	Latest	Change
ZWN27	644-4s	-5-4
Wheat Jul '27
ZWN26	580-0s	-1-6
Wheat
XWN26	580-0s	-1-6
Wheat Mini
ZCN26	417-4s	-7-0
Corn
ZSN26	1121-4s	-8-0
Soybean
ZMN26	308.5s	-5.2
Soybean Meal
ZLN26	74.12s	-2.17
Soybean Oil
KEN26	620-6s	+0-4
Hard Red Winter Wheat
KWU26	646-0s	-7-2
Hard Red Spring Wheat
MWN26	6.1950s	-0.0150
Spring Wheat Mpls
ZON26	312-4s	-6-0
Oats
ZRN26	12.395s	unch
Rough Rice
RSX26	764.20s	-23.40
Canola
$SGSR	395.28	+0.54
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWN27	644-4s	+0.94%
Wheat Jul '27
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.40	-0.04%
Invesco DB Agriculture Fund
WEAT	22.28	-0.31%
Teucrium Wheat

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	658-5
2nd Resistance Point	655-1
1st Resistance Point	649-7
Last Price	644-4s
1st Support Level	641-1
2nd Support Level	637-5
3rd Support Level	632-3

52-Week High	729-0
Fibonacci 61.8%	672-5
Fibonacci 50%	655-2
Last Price	644-4s
Fibonacci 38.2%	637-7
52-Week Low	581-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info