Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 643-4 | 598-2 | 453-0 | ||
| High | 653-4 | 598-2 | 454-4 | ||
| Low | 641-6 | 588-5 | 448-2 | ||
| Latest | 651-6s | 595-2s | 454-0s | ||
| Change | +2-0 | -3-0 | +1-6 | ||
| % Change | +0.31% | -0.50% | +0.39% | ||
| Volume | 290 | 315 | 103,159 | ||
| 20-Day Average Volume | 164 | 747 | 216,583 | ||
| Previous Close | 649-6 | 598-2 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-5 | 599-6 | 459-6 | ||
| 20-Day Raw Stochastic | 53.79% | 27.11% | 27.87% | ||
| 20-Day Relative Strength | 56.41 | 53.49 | 50.32 | ||
| Weighted Alpha | +3.40 | -0.94 | -3.73 | ||
| Today's Opinion | 56% Buy | 40% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/27/26 | -1.61% since 03/27/26 | -1.73% since 03/27/26 | ||
| Low | 641-6 on 04/06/26 | 588-5 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 668-2 on 03/31/26 | 626-0 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/06/26 | -3.49% since 03/06/26 | -1.41% since 03/06/26 | ||
| Low | 632-2 on 03/10/26 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 01/06/26 | +14.20% since 01/06/26 | +0.61% since 01/06/26 | ||
| Low | 589-6 on 01/12/26 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 10/06/25 | +9.82% since 10/06/25 | +1.51% since 10/06/25 | ||
| Low | 581-4 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||