Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 629-0 | 572-0 | 438-4 | ||
| High | 630-0 | 575-7 | 440-6 | ||
| Low | 624-2 | 567-0 | 438-2 | ||
| Latest | 626-4 | 570-4 | 438-6 | ||
| Change | -3-4 | -2-6 | +0-2 | ||
| % Change | -0.56% | -0.48% | +0.06% | ||
| Volume | 18 | 239 | 33,164 | ||
| 20-Day Average Volume | 61 | 291 | 148,089 | ||
| Previous Close | 630-0 | 573-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612-0 | 551-0 | 438-1 | ||
| 20-Day Raw Stochastic | 81.29% | 68.27% | 54.72% | ||
| 20-Day Relative Strength | 60.93 | 59.30 | 48.93 | ||
| Weighted Alpha | +1.32 | -6.87 | -7.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 02/18/26 | +2.65% since 02/18/26 | +0.52% since 02/18/26 | ||
| Low | 609-6 on 02/19/26 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 633-6 on 02/23/26 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 01/23/26 | +5.22% since 01/23/26 | +0.23% since 01/23/26 | ||
| Low | 595-0 on 02/10/26 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 633-6 on 02/23/26 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 11/25/25 | +3.58% since 11/25/25 | -1.73% since 11/25/25 | ||
| Low | 581-4 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 633-6 on 02/23/26 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.83% since 08/25/25 | +1.64% since 08/25/25 | -0.28% since 08/25/25 | ||
| Low | 581-4 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 633-6 on 02/23/26 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||