Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 605-0 | 530-4 | 428-4 | ||
| High | 605-0 | 531-5 | 432-6 | ||
| Low | 598-2 | 522-1 | 425-2 | ||
| Latest | 602-2s | 526-6s | 429-4s | ||
| Change | -1-0 | -2-0 | +1-0 | ||
| % Change | -0.17% | -0.38% | +0.23% | ||
| Volume | 16 | 564 | 220,513 | ||
| 20-Day Average Volume | 21 | 492 | 208,762 | ||
| Previous Close | 603-2 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-2 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 49.50% | 52.00% | 38.89% | ||
| 20-Day Relative Strength | 52.55 | 51.60 | 46.51 | ||
| Weighted Alpha | -6.93 | -17.30 | -9.33 | ||
| Today's Opinion | 24% Buy | Hold | 24% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 01/28/26 | -1.73% since 01/28/26 | -0.12% since 01/28/26 | ||
| Low | 598-2 on 02/04/26 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 615-0 on 01/29/26 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/02/26 | +4.00% since 01/02/26 | -1.83% since 01/02/26 | ||
| Low | 589-6 on 01/12/26 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 615-0 on 01/29/26 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 11/04/25 | -6.40% since 11/04/25 | -3.43% since 11/04/25 | ||
| Low | 581-4 on 12/17/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 620-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.75% since 08/04/25 | -5.22% since 08/04/25 | +1.12% since 08/04/25 | ||
| Low | 581-4 on 12/17/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 624-4 on 08/07/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||