Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 668-0 | 618-2 | 463-0 | ||
| High | 673-6 | 623-4 | 466-2 | ||
| Low | 668-0 | 618-2 | 462-4 | ||
| Latest | 671-4 | 621-0 | 466-0 | ||
| Change | +2-2 | +4-2 | +2-4 | ||
| % Change | +0.34% | +0.69% | +0.54% | ||
| Volume | 17 | 92 | 14,855 | ||
| 20-Day Average Volume | 165 | 329 | 155,269 | ||
| Previous Close | 669-2 | 616-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 653-2 | 606-0 | 460-4 | ||
| 20-Day Raw Stochastic | 94.92% | 75.16% | 58.62% | ||
| 20-Day Relative Strength | 61.72 | 57.65 | 53.92 | ||
| Weighted Alpha | +9.13 | +6.35 | -0.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/20/26 | +2.54% since 04/20/26 | +1.14% since 04/20/26 | ||
| Low | 653-2 on 04/21/26 | 601-5 on 04/21/26 | 458-6 on 04/21/26 | ||
| High | 673-6 on 04/27/26 | 625-0 on 04/24/26 | 466-2 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 03/27/26 | +0.87% since 03/27/26 | -1.69% since 03/27/26 | ||
| Low | 629-4 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 673-6 on 04/27/26 | 635-7 on 03/31/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 01/27/26 | +14.22% since 01/27/26 | +5.62% since 01/27/26 | ||
| Low | 595-0 on 02/10/26 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 673-6 on 04/27/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 10/27/25 | +10.08% since 10/27/25 | +1.14% since 10/27/25 | ||
| Low | 581-4 on 12/17/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 673-6 on 04/27/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||