Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 518-2 | 447-0 | ||
| High | 599-2 | 524-6 | 451-2 | ||
| Low | 599-2 | 517-0 | 446-6 | ||
| Latest | 599-2s | 521-6s | 451-0s | ||
| Change | +5-6 | +4-6 | +3-4 | ||
| % Change | +0.97% | +0.92% | +0.78% | ||
| Volume | 1 | 225 | 86,944 | ||
| 20-Day Average Volume | 14 | 330 | 158,945 | ||
| Previous Close | 593-4 | 517-0 | 447-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 591-5 | 527-0 | 444-7 | ||
| 20-Day Raw Stochastic | 100.00% | 43.69% | 92.54% | ||
| 20-Day Relative Strength | 52.27 | 44.75 | 56.13 | ||
| Weighted Alpha | -2.47 | -15.67 | +0.08 | ||
| Today's Opinion | 16% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 12/17/25 | +3.06% since 12/17/25 | +2.38% since 12/17/25 | ||
| Low | 585-2 on 12/18/25 | 505-1 on 12/19/25 | 440-4 on 12/18/25 | ||
| High | 599-2 on 12/24/25 | 524-6 on 12/24/25 | 451-2 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/24/25 | -2.43% since 11/24/25 | +3.26% since 11/24/25 | ||
| Low | 581-4 on 12/17/25 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 599-2 on 12/24/25 | 544-5 on 11/26/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.99% since 09/24/25 | -3.02% since 09/24/25 | +2.27% since 09/24/25 | ||
| Low | 581-4 on 12/17/25 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 620-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.55% since 06/24/25 | -12.42% since 06/24/25 | +1.46% since 06/24/25 | ||
| Low | 581-4 on 12/17/25 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 644-4 on 07/03/25 | 606-1 on 07/03/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||