Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 647-4 | 599-2 | 453-6 | ||
| High | 647-4 | 607-0 | 459-0 | ||
| Low | 637-0 | 586-5 | 449-2 | ||
| Latest | 639-6 | 589-6 | 453-6 | ||
| Change | -6-4 | -7-4 | -0-2 | ||
| % Change | -1.01% | -1.26% | -0.06% | ||
| Volume | 101 | 596 | 179,322 | ||
| 20-Day Average Volume | 204 | 827 | 249,669 | ||
| Previous Close | 646-2 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636-1 | 584-5 | 449-0 | ||
| 20-Day Raw Stochastic | 55.86% | 48.29% | 46.11% | ||
| 20-Day Relative Strength | 56.40 | 56.09 | 54.18 | ||
| Weighted Alpha | +2.28 | -2.88 | -2.35 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/10/26 | -0.08% since 03/10/26 | +0.28% since 03/10/26 | ||
| Low | 637-0 on 03/17/26 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 659-0 on 03/13/26 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 02/17/26 | +8.85% since 02/17/26 | +4.07% since 02/17/26 | ||
| Low | 604-4 on 02/18/26 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 12/17/25 | +14.16% since 12/17/25 | +1.28% since 12/17/25 | ||
| Low | 585-2 on 12/18/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 09/17/25 | +5.87% since 09/17/25 | -0.17% since 09/17/25 | ||
| Low | 581-4 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 668-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||