Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 685-0 | 643-6 | 460-4 | ||
| High | 688-4 | 648-3 | 463-0 | ||
| Low | 671-0 | 627-0 | 457-2 | ||
| Last | 677-2s | 630-6 | 462-0s | ||
| Change | -6-6 | -11-4 | +2-0 | ||
| Percent Change | -0.99% | -1.79% | +0.43% | ||
| Volume | 4,807 | 485 | 144,019 | ||
| 20-Day Average Volume | 5,162 | 876 | 210,779 | ||
| Previous | 684-0 | 642-2 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 698-4 | 661-6 | 470-5 | ||
| 20-Day Raw Stochastic | 28.13% | 17.05% | 32.58% | ||
| 20-Day Relative Strength | 48.46 | 46.90 | 48.33 | ||
| Weighted Alpha | +10.66 | +8.10 | +1.48 | ||
| Today's Opinion | Hold | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 24% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/30/26 | -4.94% since 07/30/26 | -1.39% since 07/30/26 | ||
| Low | 671-0 on 08/06/26 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 701-0 on 07/31/26 | 665-3 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 07/06/26 | +2.73% since 07/06/26 | +0.93% since 07/06/26 | ||
| Low | 643-4 on 07/09/26 | 602-4 on 07/09/26 | 447-4 on 07/10/26 | ||
| High | 741-6 on 07/23/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 05/06/26 | -0.32% since 05/06/26 | -5.71% since 05/06/26 | ||
| Low | 621-6 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 741-6 on 07/23/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 02/06/26 | +12.28% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 595-0 on 02/10/26 | 557-5 on 02/10/26 | 425-6 on 06/30/26 | ||
| High | 741-6 on 07/23/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||