Wheat Jul '27 (ZWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN27 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 760-0 | 747-6 | 534-2 | ||
| High | 775-6 | 767-4 | 537-4 | ||
| Low | 754-6 | 740-2 | 531-4 | ||
| Last | 762-6 | 753-2 | 534-0 | ||
| Change | unch | +5-0 | -2-4 | ||
| Percent Change | unch | +0.67% | -0.47% | ||
| Volume | 4,895 | 838 | 66,039 | ||
| 20-Day Average Volume | 6,261 | 460 | 267,980 | ||
| Previous | 762-6 | 748-2 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 705-6 | 683-1 | 487-1 | ||
| 20-Day Raw Stochastic | 89.50% | 89.47% | 95.09% | ||
| 20-Day Relative Strength | 69.87 | 69.41 | 71.70 | ||
| Weighted Alpha | +31.11 | +33.12 | +21.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 08/20/26 | +7.80% since 08/20/26 | +6.21% since 08/20/26 | ||
| Low | 711-0 on 08/25/26 | 685-2 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 775-6 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 07/27/26 | +11.38% since 07/27/26 | +12.82% since 07/27/26 | ||
| Low | 671-0 on 08/06/26 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 775-6 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 05/27/26 | +15.08% since 05/27/26 | +11.99% since 05/27/26 | ||
| Low | 621-6 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 775-6 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +19.26% since 02/27/26 | +20.40% since 02/27/26 | +13.90% since 02/27/26 | ||
| Low | 621-6 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 775-6 on 08/27/26 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||