[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Nov '26 (ZRX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/30/26 (136 days)
Expiration Date
11/13/26 (150 days)

Seasonal Chart

Rough Rice Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
3,999 (-18)
5,332 (-461)
Non-Commercials - Long / Short
4,559 (-5)
4,451 (-68)
Producers - Long / Short
3,403 (+68)
5,332 (-461)
Swap Dealers - Long / Short
596 (-86)
0 (unch)
Managed Money - Long / Short
2,709 (+9)
2,502 (+162)
Other Reportables - Long / Short
1,850 (-14)
1,949 (-230)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.480 +0.48%
on 06/16/26
13.750 -8.80%
on 05/26/26
-0.660 (-5.00%)
since 05/15/26
3-Month
11.555 +8.52%
on 04/29/26
13.750 -8.80%
on 05/26/26
+0.355 (+2.91%)
since 03/16/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans are Following Space X's Launch Path

Soybeans are rallying off a major support zone despite weaker crude oil, with traders watching for potential China tariff relief and resistance near the 11.70–11.75 level.

Wheat Posting Mixed Action Early on Tuesday

Wheat is looking at mixed trade so far on Tuesday morning, with CBT leading the charge higher. The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts...

KEU26 : 645-6 (+0.08%)
KEN26 : 638-6 (-0.20%)
MWN26 : 6.2100 (+0.81%)
ZWN26 : 599-2 (+1.61%)
ZWU26 : 607-6 (+1.21%)
Corn Slipping Back on Tuesday, as Crop Ratings Improve

Corn is trading with slightly losses of 1 to 1 ½ cents so far on Tuesday morning. Futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses...

ZCZ26 : 442-6 (+0.23%)
ZCU26 : 422-6 (unch)
ZCN26 : 414-4 (-0.24%)
ZCPZ26US.CM : 4.0744 (+0.33%)
ZCPAUS.CM : 3.8345 (-0.19%)
Soybeans Falling Early on Tuesday

Soybeans are showing 9 to 11 cent losses early on Tuesday trade. Futures saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. Open interest...

ZSPAUS.CM : 10.7325 (+0.66%)
ZLZ26 : 68.10 (-1.75%)
ZMZ26 : 307.3 (+0.56%)
ZSPX26US.CM : 10.7900 (+0.99%)
ZSX26 : 1145-2 (+0.93%)
ZSN26 : 1126-2 (+0.63%)
ZSQ26 : 1132-0 (+0.76%)
Hogs Work Lower

Hogs start week on a negative note

Wheat Closes with Mixed Trade on Monday

The wheat complex saw mixed action on Monday, with the spring wheat market the weakest. Chicago SRW contracts were up 3 ¾ to 5 ¾ cents on the day. KC HRW futures posted 3 ½ to 5 ½ cent gains. MPLS...

KEU26 : 645-6 (+0.08%)
KEN26 : 638-6 (-0.20%)
MWN26 : 6.2100 (+0.81%)
ZWN26 : 599-2 (+1.61%)
ZWU26 : 607-6 (+1.21%)
Soybeans Revert Higher into the Close, Despite Weaker Crush Data

Soybeans saw gains at the Monday close despite the early weakness, with contracts up 2 1/2 to 5 3/4 cents at the final bell. The cmdtyView national average Cash Bean price was up 6 3/4 cents at $10.66...

ZSPAUS.CM : 10.7325 (+0.66%)
ZLZ26 : 68.10 (-1.75%)
ZMZ26 : 307.3 (+0.56%)
ZSPX26US.CM : 10.7900 (+0.99%)
ZSX26 : 1145-2 (+0.93%)
ZSN26 : 1126-2 (+0.63%)
ZSQ26 : 1132-0 (+0.76%)
Corn Bulls Push Back to Close Monday with Gains, as Crop Ratings Improve

Corn futures closed the Monday session with contracts up ¾ to 3 ¾ cents across the board, shrugging off early session losses and new contract lows. The CmdtyView national average Cash Corn price was...

ZCZ26 : 442-6 (+0.23%)
ZCU26 : 422-6 (unch)
ZCN26 : 414-4 (-0.24%)
ZCPZ26US.CM : 4.0744 (+0.33%)
ZCPAUS.CM : 3.8345 (-0.19%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.4400 (+0.66%)
ZSX26 : 1145-2 (+0.93%)
XBQ26 : 209.00 (-0.24%)
XEU26 : 67.02 (+0.06%)
SWQ26 : 448.70 (+1.42%)
ZSBAUS.CM : -0.5300 (+0.08%)
ZON26 : 304-6 (+2.61%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 202.50 (+1.38%)
Y2N26 : 2,662s (unch)
ZCZ26 : 442-6 (+0.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 12.575
2nd Resistance Point 12.550
1st Resistance Point 12.530
Last Price 12.505
1st Support Level 12.485
2nd Support Level 12.460
3rd Support Level 12.440

See More

52-Week High 13.750
Fibonacci 61.8% 12.625
Last Price 12.505
Fibonacci 50% 12.278
Fibonacci 38.2% 11.930
52-Week Low 10.805

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.