[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Nov '26 (ZRX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/30/26 (93 days)
Expiration Date
11/13/26 (107 days)

Seasonal Chart

Rough Rice Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
4,793 (-78)
7,539 (+330)
Non-Commercials - Long / Short
4,610 (+71)
3,671 (-467)
Producers - Long / Short
4,377 (-76)
7,539 (+330)
Swap Dealers - Long / Short
416 (-2)
0 (unch)
Managed Money - Long / Short
2,904 (+92)
2,282 (-357)
Other Reportables - Long / Short
1,706 (-21)
1,389 (-110)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.430 +4.77%
on 06/30/26
14.820 -5.06%
on 07/22/26
+0.110 (+0.79%)
since 06/26/26
3-Month
11.555 +21.77%
on 04/29/26
14.820 -5.06%
on 07/22/26
+2.455 (+21.14%)
since 04/28/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The soybean meal story continues

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Soybean meal is once again on my radar. One week ago November 2026 soybean gapped...

OCT-FEB LIVE CATTLE SPREAD (LEV26-LEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Bounce on Tuesday Ratings Slip

Soybeans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $11.78. Soymeal...

ZSPAUS.CM : 11.7801 (+0.32%)
ZLZ26 : 68.96 (+0.04%)
ZMZ26 : 324.6 (-0.98%)
ZSPX26US.CM : 11.6314 (+0.54%)
ZSX26 : 1211-2 (-0.72%)
ZSQ26 : 1203-4 (-0.70%)
ZSU26 : 1196-0 (-0.73%)
Wheat Faces Mixed Trade on Tuesday

The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to 2 ½ cents higher and deferreds steady to 3 ¾ cents lower....

KEZ26 : 747-4 (+0.74%)
KEU26 : 731-6 (+0.76%)
MWU26 : 7.0700 (+0.64%)
ZWU26 : 664-0 (+0.23%)
ZWZ26 : 681-2 (+0.22%)
Corn Closes Turnaround Tuesday with Strength

Corn futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds. The CmdtyView national average Cash Corn price...

ZCZ26 : 481-2 (+0.16%)
ZCZ26 : 481-2 (+0.16%)
ZCU26 : 459-4 (+0.22%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2817 (+1.62%)
Pure Hedge - Livestock and Grain

Hold Tight

Fibonacci Retracements & Why They Matter In Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 481-2 (+0.16%)
ZMU26 : 318.6 (-0.84%)
ZLU26 : 70.27 (+0.19%)
Weather vs. War: Why Grains Can't Find a Direction

Grain and livestock markets stage an impressive reversal back higher on Tuesday, will it last?

Shootin' the Bull about still lower to go

Nonetheless, the bull market is believed complete and so far, this is only the first decline from the top.

Grain Spreads: |Funds Add Longs to Corn/Beans

Turnaround Tuesday or Dip Buying?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14.352
2nd Resistance Point 14.243
1st Resistance Point 14.157
Last Price 14.070s
1st Support Level 13.962
2nd Support Level 13.853
3rd Support Level 13.767

See More

52-Week High 14.820
Last Price 14.070s
Fibonacci 61.8% 13.286
Fibonacci 50% 12.813
Fibonacci 38.2% 12.339
52-Week Low 10.805

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.