Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '26 (ZRX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.260 +0.12%
on 02/04/26
12.310 -0.28%
on 02/05/26
+0.050 (+0.41%)
since 01/30/26
1-Month
11.300 +8.63%
on 01/08/26
12.315 -0.32%
on 01/29/26
+0.820 (+7.16%)
since 01/06/26
3-Month
10.805 +13.60%
on 12/17/25
12.315 -0.32%
on 01/29/26
+0.835 (+7.30%)
since 11/06/25
YTD
10.820 +13.45%
on 01/02/26
12.315 -0.32%
on 01/29/26
+1.275 (+11.59%)
since 12/31/25
3-Year
9.245 +21.47%
on 12/15/25
19.920 -43.62%
on 06/12/23
-6.855 (-37.90%)
since 02/06/23
5-Year
9.245 +21.47%
on 12/15/25
19.920 -43.62%
on 06/12/23
-1.580 (-12.33%)
since 02/08/21
10-Year
9.130 +23.00%
on 04/01/17
23.565 -52.34%
on 06/01/20
+0.735 (+7.00%)
since 02/01/16
20-Year
7.880 +42.51%
on 03/01/06
24.685 -54.51%
on 04/01/08
+3.010 (+36.62%)
since 02/01/06

52-Week Key Points

52-Week High 13.205
Fibonacci 61.8% 12.288
Last Price 12.275s
Fibonacci 50% 12.005
Fibonacci 38.2% 11.722
52-Week Low 10.805

See More

ZRX26 Daily Price Range

Day Low
12.275
Day High
12.275
Daily Closing Range: unch
Close to Close %Change: -0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 9 times -0.32%
3-Month 9 times -0.32%
YTD 12 times -0.32%
3-Year 5 times -43.62%
5-Year 24 times -43.62%
10-Year 12 times -52.34%
20-Year 19 times -54.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 2 times +8.63%
3-Month 8 times +13.60%
YTD 1 time +13.45%
3-Year 27 times +21.47%
5-Year 15 times +21.47%
10-Year 4 times +23.00%
20-Year 1 time +42.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar