Rough Rice Nov '26 (ZRX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 14.010 | 481-4 | 1222-4 | ||
| High | 14.135 | 483-4 | 1225-0 | ||
| Low | 13.940 | 480-2 | 1214-4 | ||
| Latest | 14.070s | 483-2 | 1216-2 | ||
| Change | +0.025 | +2-6 | -3-6 | ||
| % Change | +0.18% | +0.57% | -0.31% | ||
| Volume | 92 | 14,751 | 12,115 | ||
| 20-Day Average Volume | 98 | 205,314 | 144,454 | ||
| Previous Close | 14.045 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.153 | 467-2 | 1203-5 | ||
| 20-Day Raw Stochastic | 46.04% | 83.63% | 65.88% | ||
| 20-Day Relative Strength | 54.72 | 58.38 | 57.00 | ||
| Weighted Alpha | +14.54 | +7.31 | +17.04 | ||
| Today's Opinion | 16% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/21/26 | -0.41% since 07/22/26 | -1.82% since 07/22/26 | ||
| Low | 13.940 on 07/28/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 14.820 on 07/22/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 06/26/26 | +12.27% since 06/29/26 | +6.80% since 06/29/26 | ||
| Low | 13.430 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 14.820 on 07/22/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +21.14% since 04/28/26 | -3.01% since 04/29/26 | +3.86% since 04/29/26 | ||
| Low | 11.555 on 04/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 14.820 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +15.38% since 01/28/26 | +5.17% since 01/29/26 | +11.63% since 01/29/26 | ||
| Low | 11.175 on 02/25/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 14.820 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||