Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Oil Jul '26 (ZLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Continuing Losses to New Month

Barchart - 1 hour ago

Soybeans are down 6 to 7 cents across the front months to start February trade. Futures posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. Friday’s open interest was up 1,392 contracts, with March down 3,705 contracts and May up 3,697 contracts. The cmdtyView national average Cash Bean price was 7 1/2 cents lower at $9.98 1/2. Soymeal futures were $2.40 to $3.00 lower, with March down $6.30 last week. Soy Oil futures were 52 points lower on Friday and down 48 points last week in March.

CFTC Commitment of Traders data showed spec funds in soybean futures and options adding 7,261 contracts to their net long soybean futures and options as of January 27. They too that net position to a net long of 17,321 contracts,

USDA Export Sales data for from Thursday took soybean export commitments to 33.85 MMT as of January 22, 20% below last year. That is 79% of USDA’s export estimate and behind the 87% avera... Read more

Contract Specifications

Contract

Soybean Oil

Contract Size

60,000 pounds

Tick Size

0.01 points ($6.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$600

Margin/Maintenance

$2,310/2,100

First Notice Date

06/30/26 (148 days)

Expiration Date

07/14/26 (162 days)

Seasonal Chart

Soybean Oil Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

310,531 (-6,070)

356,147 (+34,501)

Non-Commercials - Long / Short

139,537 (+15,963)

98,261 (-20,770)

Producers - Long / Short

190,763 (-6,220)

306,900 (+25,853)

Swap Dealers - Long / Short

83,976 (-6,103)

13,455 (+2,395)

Managed Money - Long / Short

83,295 (+14,733)

72,748 (-22,216)

Other Reportables - Long / Short

56,242 (+1,230)

25,513 (+1,446)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	49.90 +8.42% on 01/08/26	55.78 -3.01% on 01/28/26	+3.91 (+7.79%) since 01/02/26
3-Month	48.85 +10.75% on 12/19/25	55.78 -3.01% on 01/28/26	+3.94 (+7.85%) since 10/31/25
52-Week	42.42 +27.53% on 03/13/25	56.13 -3.62% on 07/30/25	+8.24 (+17.97%) since 01/31/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Oil Quotes

All Futures Prices

Most Recent Stories

More News

Soybean field and sunshine by fotokostic via iStock

Soybeans Continuing Losses to New Month Barchart - 1 hour ago

Corn Starting February with Weakness Barchart - 1 hour ago

Corn prices are down 1 to 2 cents in the nearby contracts on Monday morning. Futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents...

Wheat Weaker on Monday Morning Barchart - 1 hour ago

Wheat is trading with losses in the three markets so far on Monday morning. The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures...

How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Money flow swings bring historic market volatility Sidwell Strategies - Sat Jan 31, 1:45PM CST

New trading month begins Monday

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year Bull Strangle Newsletter - Sat Jan 31, 1:20PM CST

Relative value between corn and wheat creates repeatable spread opportunities driven by substitution, seasonality, and supply dynamics.

Close up cows in field by lightstock via iStock

Cattle Markets Break Down in Front of Cattle Inventory Report Walsh Trading - Fri Jan 30, 7:07PM CST

Month end, outside markets, rumors, drive futures lower

Grain storage by Larina Marina via Shutterstock

MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER Walsh Trading - Fri Jan 30, 6:37PM CST

WALSH PURE SPREADER - Pure Hedge Division

Field of wheat close up by Manfred Richter via Pixabay

Wheat Slips Lower into Friday’s Close Barchart - Fri Jan 30, 5:17PM CST

The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week....

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Close January with Losses Barchart - Fri Jan 30, 5:17PM CST

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents...

More news for this symbol

Soybean Oil Futures Quotes API

Related instruments

Symbol	Latest	Change
ZLN26	54.01	-0.38
Soybean Oil Jul '26
ZLH26	53.11	-0.40
Soybean Oil
ZCH26	425-6	-2-4
Corn
ZSH26	1060-4	-3-6
Soybean
ZMH26	293.0	-0.6
Soybean Meal
ZWH26	530-2	-7-6
Wheat
KEH26	537-0	-7-6
Hard Red Winter Wheat
KWH26	565-0	-8-6
Hard Red Spring Wheat
MWH26	5.7400	-0.0425
Spring Wheat Mpls
ZOH26	300-0	-6-6
Oats
ZRH26	11.135	+0.105
Rough Rice
RSH26	647.40	-0.60
Canola

Soybean Oil Related ETFs

Symbol	Latest	3M %Chg
ZLN26	54.01	+7.85%
Soybean Oil Jul '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.63	-2.84%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	55.65
2nd Resistance Point	55.31
1st Resistance Point	54.85
Last Price	54.01
1st Support Level	54.05
2nd Support Level	53.71
3rd Support Level	53.25

52-Week High	56.13
Last Price	54.01
Fibonacci 61.8%	50.89
Fibonacci 50%	49.28
Fibonacci 38.2%	47.66
52-Week Low	42.42

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info