Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 74.62 | 465-0 | 1199-0 | ||
| High | 74.67 | 466-4 | 1200-6 | ||
| Low | 74.21 | 463-0 | 1195-6 | ||
| Latest | 74.33 | 463-2 | 1197-0 | ||
| Change | -0.33 | -2-4 | -2-6 | ||
| % Change | -0.44% | -0.54% | -0.23% | ||
| Volume | 3,210 | 9,367 | 5,823 | ||
| 20-Day Average Volume | 79,177 | 228,702 | 134,660 | ||
| Previous Close | 74.66 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.36 | 472-6 | 1202-1 | ||
| 20-Day Raw Stochastic | 57.21% | 24.62% | 39.22% | ||
| 20-Day Relative Strength | 58.75 | 47.46 | 50.70 | ||
| Weighted Alpha | +58.24 | -1.60 | +11.25 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/14/26 | -0.96% since 05/14/26 | +0.31% since 05/14/26 | ||
| Low | 73.14 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 76.32 on 05/20/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 04/21/26 | +0.22% since 04/21/26 | +0.50% since 04/21/26 | ||
| Low | 70.19 on 04/23/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 76.99 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.98% since 02/20/26 | +3.29% since 02/20/26 | +2.59% since 02/20/26 | ||
| Low | 59.16 on 02/23/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 76.99 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +43.94% since 11/21/25 | +2.72% since 11/21/25 | +4.09% since 11/21/25 | ||
| Low | 48.85 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 76.99 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||