Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 54.18 | 428-2 | 1063-4 | ||
| High | 54.18 | 428-2 | 1064-0 | ||
| Low | 53.50 | 424-4 | 1051-6 | ||
| Latest | 54.01 | 425-6 | 1060-4 | ||
| Change | -0.38 | -2-4 | -3-6 | ||
| % Change | -0.70% | -0.58% | -0.35% | ||
| Volume | 8,921 | 51,612 | 42,342 | ||
| 20-Day Average Volume | 24,995 | 201,723 | 122,838 | ||
| Previous Close | 54.39 | 428-2 | 1064-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.03 | 430-2 | 1060-0 | ||
| 20-Day Raw Stochastic | 71.43% | 27.78% | 47.64% | ||
| 20-Day Relative Strength | 59.06 | 43.34 | 45.84 | ||
| Weighted Alpha | +16.63 | -10.35 | -0.68 | ||
| Today's Opinion | 40% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 01/26/26 | -0.53% since 01/26/26 | -0.12% since 01/26/26 | ||
| Low | 53.50 on 02/02/26 | 424-4 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 55.78 on 01/28/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 01/02/26 | -2.63% since 01/02/26 | +1.41% since 01/02/26 | ||
| Low | 49.90 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.78 on 01/28/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 10/31/25 | -4.05% since 10/31/25 | -5.63% since 10/31/25 | ||
| Low | 48.85 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.78 on 01/28/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.60% since 08/01/25 | -0.53% since 08/01/25 | +3.54% since 08/01/25 | ||
| Low | 48.85 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 55.78 on 01/28/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||