Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 65.02 | 469-0 | 1166-0 | ||
| High | 65.38 | 469-2 | 1173-6 | ||
| Low | 64.89 | 467-0 | 1165-0 | ||
| Latest | 64.96 | 467-2 | 1166-6 | ||
| Change | -0.27 | -2-4 | -1-6 | ||
| % Change | -0.41% | -0.53% | -0.15% | ||
| Volume | 3,350 | 7,863 | 5,182 | ||
| 20-Day Average Volume | 70,640 | 241,536 | 153,539 | ||
| Previous Close | 65.23 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.16 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 57.83% | 78.06% | 26.89% | ||
| 20-Day Relative Strength | 64.02 | 61.07 | 54.15 | ||
| Weighted Alpha | +52.73 | +1.88 | +14.11 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/13/26 | +0.05% since 03/13/26 | -4.61% since 03/13/26 | ||
| Low | 63.32 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 66.87 on 03/16/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 02/20/26 | +6.31% since 02/20/26 | +1.34% since 02/20/26 | ||
| Low | 59.16 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 69.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +32.34% since 12/19/25 | +3.54% since 12/19/25 | +9.18% since 12/19/25 | ||
| Low | 49.18 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +26.63% since 09/19/25 | +3.66% since 09/19/25 | +8.82% since 09/19/25 | ||
| Low | 48.85 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 69.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||