Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 66.30 | 436-2 | 1143-0 | ||
| High | 67.25 | 444-0 | 1161-2 | ||
| Low | 65.60 | 435-4 | 1139-2 | ||
| Latest | 65.60 | 440-4 | 1147-4 | ||
| Change | -1.14 | +4-4 | +3-6 | ||
| % Change | -1.71% | +1.03% | +0.33% | ||
| Volume | 549 | 117,340 | 94,134 | ||
| 20-Day Average Volume | 80,975 | 167,163 | 112,815 | ||
| Previous Close | 66.74 | 436-0 | 1143-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.31 | 442-6 | 1142-6 | ||
| 20-Day Raw Stochastic | 0.00% | 33.72% | 42.46% | ||
| 20-Day Relative Strength | 34.88 | 40.21 | 47.61 | ||
| Weighted Alpha | +22.25 | -7.42 | +7.14 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 06/24/26 | +1.27% since 06/24/26 | +1.19% since 06/24/26 | ||
| Low | 66.00 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 71.71 on 06/29/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 06/01/26 | -6.83% since 06/01/26 | -3.39% since 06/01/26 | ||
| Low | 66.00 on 07/01/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 79.55 on 06/03/26 | 473-6 on 06/02/26 | 1190-4 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 04/01/26 | -8.52% since 04/01/26 | -0.61% since 04/01/26 | ||
| Low | 65.35 on 04/14/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 79.69 on 06/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +33.44% since 12/31/25 | -4.40% since 12/31/25 | +7.89% since 12/31/25 | ||
| Low | 49.18 on 01/02/26 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 79.69 on 06/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||