Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 67.72 | 444-6 | 1166-4 | ||
| High | 67.79 | 446-2 | 1173-2 | ||
| Low | 67.36 | 444-0 | 1165-0 | ||
| Latest | 67.61 | 445-0 | 1171-4 | ||
| Change | -0.01 | +1-0 | +6-2 | ||
| % Change | -0.01% | +0.23% | +0.54% | ||
| Volume | 4,839 | 15,813 | 8,186 | ||
| 20-Day Average Volume | 68,466 | 190,746 | 117,879 | ||
| Previous Close | 67.62 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.03 | 457-5 | 1167-0 | ||
| 20-Day Raw Stochastic | 64.71% | 10.32% | 35.57% | ||
| 20-Day Relative Strength | 60.43 | 45.20 | 54.25 | ||
| Weighted Alpha | +49.65 | -6.22 | +12.83 | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 48% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/02/26 | -1.49% since 04/02/26 | +0.75% since 04/02/26 | ||
| Low | 65.90 on 04/08/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 70.12 on 04/07/26 | 455-0 on 04/07/26 | 1173-2 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 03/10/26 | -1.49% since 03/10/26 | -2.45% since 03/10/26 | ||
| Low | 63.32 on 03/17/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 70.12 on 04/07/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +33.94% since 01/09/26 | -1.82% since 01/09/26 | +9.10% since 01/09/26 | ||
| Low | 50.55 on 01/12/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 70.12 on 04/07/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +33.20% since 10/10/25 | +1.71% since 10/10/25 | +11.40% since 10/10/25 | ||
| Low | 48.85 on 12/19/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 70.12 on 04/07/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||