Soybean Oil Jul '26 (ZLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 74.97 | 419-6 | 1113-6 | ||
| High | 75.32 | 423-6 | 1120-0 | ||
| Low | 74.54 | 418-2 | 1113-0 | ||
| Latest | 74.98 | 423-0 | 1118-4 | ||
| Change | +0.07 | +3-4 | +4-6 | ||
| % Change | +0.09% | +0.83% | +0.43% | ||
| Volume | 11,899 | 28,911 | 12,514 | ||
| 20-Day Average Volume | 87,437 | 233,802 | 129,262 | ||
| Previous Close | 74.91 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.52 | 449-0 | 1173-1 | ||
| 20-Day Raw Stochastic | 29.87% | 14.58% | 6.61% | ||
| 20-Day Relative Strength | 53.58 | 34.33 | 34.78 | ||
| Weighted Alpha | +52.94 | -12.27 | +0.41 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 06/03/26 | -1.97% since 06/03/26 | -3.08% since 06/03/26 | ||
| Low | 72.86 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 78.74 on 06/04/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 05/08/26 | -10.24% since 05/08/26 | -7.41% since 05/08/26 | ||
| Low | 72.86 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 79.69 on 06/01/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.88% since 03/10/26 | -8.69% since 03/10/26 | -7.94% since 03/10/26 | ||
| Low | 63.32 on 03/17/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 79.69 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +43.71% since 12/10/25 | -7.54% since 12/10/25 | -0.09% since 12/10/25 | ||
| Low | 48.85 on 12/19/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 79.69 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||