Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jul '26 (ZLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 54.18 428-2 1063-4    
High 54.18 428-2 1064-0    
Low 53.50 424-4 1051-6    
Latest 54.01 425-6 1060-4    
Change -0.38 -2-4 -3-6    
% Change -0.70% -0.58% -0.35%    
Volume 8,921 51,612 42,342    
20-Day Average Volume 24,995 201,723 122,838    
Previous Close 54.39 428-2 1064-2    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.03 430-2 1060-0    
20-Day Raw Stochastic 71.43% 27.78% 47.64%    
20-Day Relative Strength 59.06 43.34 45.84    
Weighted Alpha +16.63 -10.35 -0.68    
Today's Opinion 40% Buy 72% Sell 48% Sell    
Previous Opinion 80% Buy 72% Sell 8% Sell    
Last Month's Opinion 88% Sell Hold 80% Sell    
Performance  
5-Days  
%Chg -1.22% since 01/26/26 -0.53% since 01/26/26 -0.12% since 01/26/26    
Low 53.50 on 02/02/26 424-4 on 02/02/26 1051-6 on 02/02/26    
High 55.78 on 01/28/26 434-0 on 01/29/26 1085-4 on 01/29/26    
1-Month  
%Chg +7.79% since 01/02/26 -2.63% since 01/02/26 +1.41% since 01/02/26    
Low 49.90 on 01/08/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 55.78 on 01/28/26 448-6 on 01/12/26 1085-4 on 01/29/26    
3-Month  
%Chg +7.85% since 10/31/25 -4.05% since 10/31/25 -5.63% since 10/31/25    
Low 48.85 on 12/19/25 417-2 on 01/13/26 1037-6 on 01/13/26    
High 55.78 on 01/28/26 457-0 on 11/14/25 1172-4 on 11/18/25    
6-Month  
%Chg +1.60% since 08/01/25 -0.53% since 08/01/25 +3.54% since 08/01/25    
Low 48.85 on 12/19/25 410-0 on 08/12/25 1017-0 on 08/06/25    
High 55.78 on 01/28/26 457-0 on 11/14/25 1172-4 on 11/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar