or

Nasdaq 100 Micro Sep '24 (NMU24)

19,808.01s -42.24 (-0.21%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Sep 20th, 2024
Day Low
19,746.75
Day High
19,839.75
Open 19,815.00
Previous Close 19,850.25 19,850.25
Volume 17,103 17,103
Open Interest 38,309 38,309
Stochastic %K 85.93% 85.93%
Weighted Alpha +25.37 +25.37
5-Day Change +277.76 (+1.42%) +277.76 (+1.42%)
52-Week Range 14,738.50 - 20,983.50 14,738.50 - 20,983.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.79%.  June E-mini S&P futures (ESM25) are up +0.58%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes on Tuesday shook off early losses and rallied, with the S&P 500 posting a 3-month high, the Dow Jones Industrials posting a 2-week high, and the Nasdaq 100 posting a 3-1/4 month high.  Strength in chip makers on Tuesday boosted technology stocks and supported gains in the broader market.  Stocks extended their gains on signs of a healthy US labor market after the Apr JOLTS job openings report showed an unexpected increase in job listings.  

The upside in stocks was muted Tuesday after the OECD cut its 2025 global GDP forecast for the second time this year, citing trade barriers and uncertainty that are weighing on economic confidence.  Also, the steeper-than-expected decline in US... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,493/3,176
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

Nasdaq 100 Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
21,985 (-24,918)
10,875 (-2,229)
Non-Commercials - Long / Short
28,879 (+10,355)
146,602 (-10,890)
Dealers / Intermediary - Long / Short
27,228 (-20,547)
6,152 (-1,151)
Asset / Manager - Long / Short
2,719 (-813)
751 (-2,887)
Leveraged Funds - Long / Short
18,259 (+7,593)
144,476 (-9,417)
Other Reportables - Long / Short
2,658 (-796)
6,098 (+336)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,337.25 +8.02%
on 09/06/24
Period Open: 19,809.50
20,025.75 -1.09%
on 08/22/24
-1.49 (-0.01%)
since 08/20/24
3-Month
17,334.50 +14.27%
on 08/05/24
Period Open: 20,031.50
20,983.50 -5.60%
on 07/11/24
-223.49 (-1.12%)
since 06/20/24
52-Week
14,738.50 +34.40%
on 10/26/23
Period Open: 15,711.00
20,983.50 -5.60%
on 07/11/24
+4,097.01 (+26.08%)
since 09/20/23

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
MLTX : 48.55 (+17.95%)
TXN : 188.08 (+2.10%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.50 (+0.07%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
DOC : 17.15 (-1.49%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 256.85 (+3.27%)
DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.50 (+0.07%)
FERG : 211.36 (+17.23%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
KVUE : 22.21 (-6.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 112.57 (+15.85%)
CPT : 117.70 (-0.11%)
MLTX : 48.55 (+17.95%)
$IUXX : 21,662.58 (+0.79%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
ESM25 : 5,985.50 (+0.07%)
FERG : 211.36 (+17.23%)
DOC : 17.15 (-1.49%)
$DOWI : 42,519.64 (+0.51%)
SCCO : 92.50 (+0.05%)
PINS : 33.13 (+3.82%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 488.76 (+2.00%)
DG : 112.57 (+15.85%)
CEG : 313.03 (-0.13%)
CRDO : 71.92 (+14.80%)
BMBL : 5.37 (-6.45%)
ASML : 747.25 (+0.10%)
ESM25 : 5,985.50 (+0.07%)
FERG : 211.36 (+17.23%)
UBSG.Z.IX : 27.430 (+4.98%)
CDW : 179.35 (+2.63%)
ZS : 295.03 (+0.63%)
PINS : 33.13 (+3.82%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 256.85 (+3.27%)
F : 10.19 (+2.10%)
GFI : 24.83 (-1.43%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ASML : 747.25 (+0.10%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
ESM25 : 5,985.50 (+0.07%)
FANG : 142.28 (+3.41%)
AMD : 117.31 (+2.34%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 99.20 (-0.03%)
CLN25 : 63.29 (-0.19%)
ESM25 : 5,985.50 (+0.07%)
$SPX : 5,970.37 (+0.58%)
SIN25 : 34.745 (+0.32%)
CLN25 : 63.29 (-0.19%)
GCM25 : 3,355.0 (+0.14%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 256.85 (+3.27%)
GLBE : 32.91 (+2.20%)
$IUXX : 21,662.58 (+0.79%)
SAIC : 103.43 (+3.20%)
ZNU25 : 110-175 (+0.08%)
OXY : 42.69 (+3.02%)
TSLA : 344.27 (+0.46%)
FANG : 142.28 (+3.41%)
CMC : 48.88 (-0.67%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 86.770 (+1.00%)
ULTA : 473.11 (-0.54%)
AVGO : 256.85 (+3.27%)
CRWD : 488.76 (+2.00%)
DLTR : 96.72 (+6.01%)
ESM25 : 5,984.50 (+0.05%)
LULU : 334.91 (+3.70%)
TSLA : 344.27 (+0.46%)
ZS : 295.03 (+0.63%)
BPMC : 127.60 (-0.15%)
NQM25 : 21,709.00 (+0.01%)
REGN : 487.86 (-0.60%)
Powell Speech, Earnings and Other Key Things to Watch this Week

Following last week's dramatic market moves driven by escalating trade tensions and NVIDIA's earnings results, this week shifts focus to a comprehensive assessment of U.S. economic health through a packed...

LULU : 334.91 (+3.70%)
DG : 112.57 (+15.85%)
CRWD : 488.76 (+2.00%)
AVGO : 256.85 (+3.27%)
$SPX : 5,970.37 (+0.58%)
DLTR : 96.72 (+6.01%)
SPY : 596.09 (+0.57%)
DOCU : 91.61 (+2.70%)
Stocks Settle Mixed on Trade Tensions and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P...

$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,984.50 (+0.05%)
U : 26.20 (-0.15%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
DXCM : 86.79 (+1.50%)
Stocks Pressured by US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 161.74 (+2.84%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,984.50 (+0.05%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
U : 26.20 (-0.15%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
Tariff Twist and PCE Ahead—Markets Hold Key Support

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5922.75, up 20.00 NQ, yesterday’s close: Settled at 21,408.50, up 28.75 E-mini S&P and E-mini NQ futures surrendered yesterday’s...

Stocks Decline as Tariff Concerns Weigh on Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures...

PATH : 13.05 (+4.48%)
AMAT : 161.74 (+2.84%)
$IUXX : 21,662.58 (+0.79%)
ZNU25 : 110-175 (+0.08%)
COST : 1,055.59 (-0.12%)
ESM25 : 5,984.50 (+0.05%)
GFS : 36.87 (+2.64%)
QCOM : 148.94 (+1.58%)
AMD : 117.31 (+2.34%)
$DOWI : 42,519.64 (+0.51%)
SPY : 596.09 (+0.57%)
DIA : 426.01 (+0.54%)
‘Never Take Advice From a Quitter’: Billionaire Grant Cardone’s Advice for Finding Success When the Odds Are Against You

Grant Cardone’s core philosophy — summed up by his blunt maxim “Never take advice from a quitter” — urges individuals to seek guidance only from those who have demonstrated unwavering resilience...

Black Swan Author Nassim Taleb Warns ‘The Three Most Harmful Addictions Are Heroin, Carbohydrates, and a Monthly Salary’

One of Black Swan author Nassim Taleb’s most famous quotes challenges traditional notions of job security, advocating for a lifestyle that embraces volatility head-on.

S&P Futures Slip After Trump Hits Out at China, U.S. PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.43% this morning after U.S. President Donald Trump accused China of breaching the trade agreement between the two nations.

ESM25 : 5,984.50 (+0.05%)
NVDA : 141.22 (+2.80%)
ULTA : 473.11 (-0.54%)
NDSN : 212.31 (+0.06%)
GAP : 21.96 (-2.10%)
HPQ : 25.38 (+1.89%)
ZS : 295.03 (+0.63%)
MNG.LN : 238.900 (-0.21%)
ELF : 114.78 (+0.89%)
DELL : 111.90 (+3.53%)
MRVL : 62.36 (+1.45%)
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P...

NVDA : 141.22 (+2.80%)
A : 112.76 (+1.54%)
ANET : 94.50 (+5.26%)
$SPX : 5,970.37 (+0.58%)
VEEV : 284.75 (+2.20%)
HPQ : 25.38 (+1.89%)
LUV : 32.60 (-1.54%)
$IUXX : 21,662.58 (+0.79%)
NQM25 : 21,709.00 (+0.01%)
QQQ : 527.30 (+0.78%)
ZNU25 : 110-175 (+0.08%)
S : 18.15 (+5.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19,942.59
2nd Resistance Point 19,891.17
1st Resistance Point 19,849.59
Last Price 19,808.01s
1st Support Level 19,756.59
2nd Support Level 19,705.17
3rd Support Level 19,663.59

See More

52-Week High 20,983.50
Last Price 19,808.01s
Fibonacci 61.8% 18,597.91
Fibonacci 50% 17,861.00
Fibonacci 38.2% 17,124.09
52-Week Low 14,738.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy