Nasdaq 100 Micro Sep '24 (NMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU24 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,815.00 | 6,849.25 | 25,332.00 | ||
| High | 19,839.75 | 6,882.50 | 25,499.00 | ||
| Low | 19,746.75 | 6,835.00 | 25,264.50 | ||
| Latest | 19,808.01s | 6,878.00 | 25,476.75 | ||
| Change | -42.24 | +21.75 | +96.50 | ||
| % Change | -0.21% | +0.32% | +0.38% | ||
| Volume | 17,103 | 135,781 | 64,254 | ||
| 20-Day Average Volume | 1,170,624 | 302,439 | 69,902 | ||
| Previous Close | 19,850.25 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,327.15 | 6,862.20 | 25,527.50 | ||
| 20-Day Raw Stochastic | 90.24% | 72.65% | 67.02% | ||
| 20-Day Relative Strength | 55.81 | 51.71 | 49.29 | ||
| Weighted Alpha | +25.37 | +12.86 | +16.83 | ||
| Today's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | -1.05% since 12/10/25 | -2.23% since 12/10/25 | ||
| Low | 19,299.00 on 09/16/24 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 19,967.00 on 09/19/24 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 08/20/24 | +1.87% since 11/17/25 | +1.36% since 11/17/25 | ||
| Low | 18,337.25 on 09/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 20,025.75 on 08/22/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/20/24 | +2.40% since 09/17/25 | +3.13% since 09/17/25 | ||
| Low | 17,334.50 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 20,983.50 on 07/11/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 03/20/24 | +11.93% since 06/17/25 | +13.95% since 06/17/25 | ||
| Low | 17,333.00 on 04/19/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 20,983.50 on 07/11/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||