Nasdaq 100 Micro Sep '24 (NMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMU24 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19,815.00 | 6,874.25 | 24,837.75 | ||
| High | 19,839.75 | 6,904.75 | 24,984.75 | ||
| Low | 19,746.75 | 6,870.00 | 24,826.00 | ||
| Latest | 19,808.01s | 6,876.25 | 24,868.00 | ||
| Change | -42.24 | -0.75 | +9.25 | ||
| % Change | -0.21% | -0.01% | +0.04% | ||
| Volume | 17,103 | 103,703 | 56,810 | ||
| 20-Day Average Volume | 1,170,624 | 1,510,951 | 573,134 | ||
| Previous Close | 19,850.25 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,327.15 | 6,932.14 | 25,324.84 | ||
| 20-Day Raw Stochastic | 90.24% | 43.74% | 30.43% | ||
| 20-Day Relative Strength | 55.81 | 46.97 | 43.60 | ||
| Weighted Alpha | +25.37 | +11.09 | +10.43 | ||
| Today's Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | +0.41% since 02/12/26 | +0.46% since 02/12/26 | ||
| Low | 19,299.00 on 09/16/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 19,967.00 on 09/19/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 08/20/24 | +0.72% since 01/20/26 | -0.99% since 01/20/26 | ||
| Low | 18,337.25 on 09/06/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 20,025.75 on 08/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 06/20/24 | +3.99% since 11/20/25 | +2.07% since 11/20/25 | ||
| Low | 17,334.50 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 20,983.50 on 07/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 03/20/24 | +5.43% since 08/20/25 | +4.55% since 08/20/25 | ||
| Low | 17,333.00 on 04/19/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 20,983.50 on 07/11/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||