Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Nov '12 (HOX12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,114/10,104
First Notice Date
11/02/12
Expiration Date
10/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Nov '12
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
140,463 (-23,362)
183,065 (-20,543)
Non-Commercials - Long / Short
56,514 (-8,872)
38,859 (-9,696)
Producers - Long / Short
59,922 (-21,924)
155,073 (-26,898)
Swap Dealers - Long / Short
67,587 (-2,669)
15,038 (+5,124)
Managed Money - Long / Short
46,027 (-6,913)
22,675 (-7,389)
Other Reportables - Long / Short
10,487 (-1,959)
16,184 (-2,307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0161 +1.73%
on 10/24/12
3.2668 -6.08%
on 10/11/12
-0.0910 (-2.88%)
since 09/28/12
3-Month
2.8438 +7.89%
on 08/02/12
3.2668 -6.08%
on 10/11/12
+0.1718 (+5.93%)
since 07/30/12
52-Week
2.5335 +21.11%
on 06/25/12
3.3389 -8.11%
on 03/13/12
+0.1219 (+4.14%)
since 10/28/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ongoing U.S.-Iran Conflict Could Create a Buying Opportunity in These 2 Stocks

Aluminum prices surge amid U.S.-Iran tensions, boosting investor interest in AA and CENX for potential supply-disruption gains.

AA : 61.31 (+0.25%)
CENX : 53.56 (-1.63%)
Is Halliburton Stock Outperforming the Nasdaq?

Halliburton has surged past the Nasdaq Composite's gains over the past year, and analysts remain moderately optimistic about the stock’s future.

HAL : 35.34 (+1.99%)
$NASX : 22,697.10 (+0.01%)
FTI : 64.90 (+2.29%)
Nat-Gas Prices Fall on Hopes for Near-Term End to the War in Iran

April Nymex natural gas (NGJ26 ) on Tuesday closed down -0.100 (-3.21%), adding to Monday's -2.07% decline. Nat-gas prices have given back part of last week's overall +11.44% rally. Nat-gas prices fell...

NGJ26 : 3.080 (+1.99%)
2 Energy Stocks to Watch as Strait of Hormuz Risk Spikes Oil Volatility

In this segment from Market on Close, Barchart Senior Market Strategist John Rowland explains why the real opportunity may not be in oil producers, but further down the supply chain.

PSX : 162.50 (-0.31%)
CLJ26 : 86.48 (+3.63%)
VLO : 217.02 (+0.50%)
Strait Talk: How To Play Oil Volatility Right Now as the Strait of Hormuz Shakes Stocks

Oil is doing something I haven't seen it do in a long time. Here's what it means and how to profit.

$VIX : 25.25 (+1.28%)
XLE : 55.60 (-1.28%)
ZNM26 : 112-065 (-0.22%)
$SPX : 6,781.48 (-0.21%)
REMX : 96.49 (+1.89%)
ERY : 12.71 (+2.42%)
CBK26 : 90.86 (+3.49%)
Crude Prices Plunge on Hopes for a Quick End to Iran War or at least a G-7 Oil Stockpile Release

April WTI crude oil (CLJ26 ) on Tuesday closed down -11.32 (-11.94%) at $83.45, and April RBOB gasoline (RBJ26 ) closed down -0.1681 (-5.99%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures...

CLJ26 : 86.48 (+3.63%)
RBK26 : 2.6891 (+3.06%)
Just Off CNBC: Crude Oil Volatility Is Screaming!

Just off CNBC’s Power Lunch: Crude oil volatility is signaling heightened activity across markets, with Phil Streible breaking down what traders are watching next in the cross‑asset landscape.

Crude Prices Plunge as President Trump Insists War Will End Soon

April WTI crude oil (CLJ26 ) is down -10.78 (-11.37%), and April RBOB gasoline (RBJ26 ) is down -0.1752 (-6.24%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high of $119.48 but...

CLJ26 : 86.48 (+3.63%)
RBK26 : 2.6891 (+3.06%)
Crude Swings 39% in Historic Session as War Headlines Whipsaw Oil

A historic day in Crude yesterday with unprecedented volatility. The May contract made highs of 113.41, +25.89 [+30%] before falling to lows of 79.00 [-9.73%]. This comes out to a whopping trading range...

Nat-Gas Prices Fall Back on Trump Comments

April Nymex natural gas (NGJ26 ) on Monday closed down -0.066 (-2.07%), giving back part of last Friday's rally of +6.09%. April nat-gas prices on Monday rallied to a 5-week high but then fell back and...

NGJ26 : 3.080 (+1.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.1167
1st Resistance Point 3.0925
Last Price 3.0682s
1st Support Level 3.0460
2nd Support Level 3.0237
3rd Support Level N/A

See More

52-Week High 3.3389
Last Price 3.0682s
Fibonacci 61.8% 3.0312
Fibonacci 50% 2.9362
Fibonacci 38.2% 2.8412
52-Week Low 2.5335

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar