ULSD NY Harbor Nov '12 (HOX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX12 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0855 | 91.28 | N/A | ||
| High | 3.0945 | 91.55 | 3.5420 | ||
| Low | 3.0480 | 85.95 | 3.5418 | ||
| Latest | 3.0682s | 88.46 | 3.5420 | ||
| Change | -0.0184 | -2.84 | -0.0579 | ||
| % Change | -0.60% | -3.11% | -1.61% | ||
| Volume | 6,827 | 268,121 | N/A | ||
| 20-Day Average Volume | 44,403 | 259,820 | 0 | ||
| Previous Close | 3.0866 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1447 | 94.86 | 3.7331 | ||
| 20-Day Raw Stochastic | 20.78% | 13.60% | 9.37% | ||
| 20-Day Relative Strength | 45.49 | 46.55 | 47.86 | ||
| Weighted Alpha | +3.31 | +45.56 | +71.59 | ||
| Today's Opinion | 8% Sell | 16% Sell | Hold | ||
| Previous Opinion | 8% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 10/24/12 | -5.54% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 3.0397 on 10/25/12 | 85.95 on 06/09/26 | 3.5418 on 06/09/26 | ||
| High | 3.1495 on 10/29/12 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 09/28/12 | -3.51% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 3.0161 on 10/24/12 | 85.95 on 06/09/26 | 3.4886 on 05/29/26 | ||
| High | 3.2668 on 10/11/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/30/12 | +7.68% since 03/09/26 | +17.25% since 03/09/26 | ||
| Low | 2.8438 on 08/02/12 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 3.2668 on 10/11/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 04/30/12 | +52.89% since 12/09/25 | +66.74% since 12/09/25 | ||
| Low | 2.5335 on 06/25/12 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.2668 on 10/11/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||