ULSD NY Harbor Nov '12 (HOX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX12 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0855 | 86.89 | 0.0000 | ||
| High | 3.0945 | 88.68 | 3.3466 | ||
| Low | 3.0480 | 81.79 | 3.3466 | ||
| Latest | 3.0682s | 88.14 | 3.3466s | ||
| Change | -0.0184 | +4.69 | -0.2400 | ||
| % Change | -0.60% | +5.62% | -6.69% | ||
| Volume | 6,827 | 157,907 | 2 | ||
| 20-Day Average Volume | 44,403 | 517,335 | 0 | ||
| Previous Close | 3.0866 | 83.45 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1447 | 71.91 | 2.7640 | ||
| 20-Day Raw Stochastic | 20.78% | 45.53% | 74.75% | ||
| 20-Day Relative Strength | 45.49 | 69.23 | 72.17 | ||
| Weighted Alpha | +3.31 | +34.95 | +46.50 | ||
| Today's Opinion | 8% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 10/24/12 | +17.92% since 03/04/26 | +5.01% since 03/03/26 | ||
| Low | 3.0397 on 10/25/12 | 74.97 on 03/05/26 | 3.2938 on 03/04/26 | ||
| High | 3.1495 on 10/29/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 09/28/12 | +36.58% since 02/11/26 | +43.23% since 02/10/26 | ||
| Low | 3.0161 on 10/24/12 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.2668 on 10/11/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 07/30/12 | +53.67% since 12/11/25 | +52.86% since 12/10/25 | ||
| Low | 2.8438 on 08/02/12 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.2668 on 10/11/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 04/30/12 | +42.97% since 09/11/25 | +50.07% since 09/10/25 | ||
| Low | 2.5335 on 06/25/12 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.2668 on 10/11/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||