Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jul '13 (HON13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,888/6,262
First Notice Date
07/02/13
Expiration Date
06/28/13 (expired)

Seasonal Chart

ULSD NY Harbor Jul '13
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
183,343 (+14,144)
218,958 (+10,913)
Non-Commercials - Long / Short
63,052 (+383)
47,650 (+4,433)
Producers - Long / Short
101,825 (+12,741)
198,800 (+7,140)
Swap Dealers - Long / Short
69,402 (-1,905)
8,042 (+465)
Managed Money - Long / Short
45,463 (-1,031)
32,583 (+6,664)
Other Reportables - Long / Short
17,589 (+1,414)
15,067 (-2,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7640 +4.19%
on 06/03/13
2.9887 -3.64%
on 06/19/13
-0.0242 (-0.83%)
since 05/28/13
3-Month
2.7277 +5.58%
on 04/18/13
3.0789 -6.47%
on 04/02/13
-0.1482 (-4.89%)
since 03/28/13
52-Week
2.6974 +6.76%
on 07/02/12
3.2205 -10.58%
on 02/19/13
+0.2837 (+10.93%)
since 06/28/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Under Pressure on Dollar Strength and Easing Geopolitical Risks

April WTI crude oil (CLJ26 ) today is down -0.27 (-0.41%), and April RBOB gasoline (RBJ26 ) is down -0.0111 (-0.49%). Crude oil and gasoline prices are moving lower today amid a stronger dollar. Crude...

CLJ26 : 65.92 (-0.59%)
RBJ26 : 2.2410 (-0.26%)
As Oil Surges on Iran Tensions, Is It Better To Buy the Commodity or Energy Stocks?

Geopolitical fears are sending oil prices up. Here's the best way to play oil right now.

USO : 80.39 (-0.63%)
XLE : 55.06 (-0.16%)
IEO : 105.99 (+0.17%)
$SPX : 6,887.85 (+0.73%)
QAK26 : 70.87 (-0.34%)
Is Exxon Mobil Stock Outperforming the Nasdaq?

Exxon Mobil has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 22,845.26 (+0.96%)
CVX : 185.62 (+0.38%)
XOM : 149.64 (-0.74%)
2 Top Stocks That Analysts Love to Play the AI Data Center Boom

EQT and TC Energy offer a back-door play on the AI data center boom by supplying the natural gas and pipeline capacity that powers the $934 billion compute buildout.

TRP : 63.04 (-0.13%)
EQT : 58.08 (-1.61%)
Everything You Need to Know About Musk’s ‘Self-Growing’ Moon City as He Races to ‘Secure the Future of Civilization’

SpaceX aims for “Starship cargo flights to the lunar surface for research, development, and exploratory missions” to start in 2028.

TMUS : 222.21 (+1.03%)
Crude Oil Prices Fall Back on Energy Demand Concerns

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 65.92 (-0.59%)
RBJ26 : 2.2410 (-0.26%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.860 (-2.09%)
Crude Oil Prices Supported by Geopolitical Risks

April WTI crude oil (CLJ26 ) today is up +0.54 (+0.81%), and April RBOB gasoline (RBJ26 ) is up +0.0161 (+0.72%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 6.5-month...

CLJ26 : 65.92 (-0.59%)
RBJ26 : 2.2410 (-0.26%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 30.891s (-2.96%)
NFH26 : 74.470s (-3.35%)
NGH26 : 2.947 (-1.27%)
UNG : 11.51 (-1.96%)
BOIL : 16.41 (-3.81%)
KOLD : 23.51 (+4.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.9327
1st Resistance Point 2.9062
Last Price 2.8798s
1st Support Level 2.8551
2nd Support Level 2.8305
3rd Support Level N/A

See More

52-Week High 3.2205
Fibonacci 61.8% 3.0207
Fibonacci 50% 2.9590
Fibonacci 38.2% 2.8972
Last Price 2.8798s
52-Week Low 2.6974

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar