ULSD NY Harbor Jul '13 (HON13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON13 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8840 | 66.31 | 2.6780 | ||
| High | 2.9080 | 67.15 | 2.6780 | ||
| Low | 2.8569 | 65.64 | 2.6780 | ||
| Latest | 2.8798s | 66.11 | 2.6780 | ||
| Change | -0.0096 | -0.20 | -0.0002 | ||
| % Change | -0.33% | -0.30% | -0.01% | ||
| Volume | 6,663 | 186,614 | 1 | ||
| 20-Day Average Volume | 44,282 | 248,414 | 0 | ||
| Previous Close | 2.8894 | 66.31 | 2.6782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8897 | 64.04 | 2.4711 | ||
| 20-Day Raw Stochastic | 51.54% | 83.11% | 99.94% | ||
| 20-Day Relative Strength | 48.91 | 60.37 | 66.62 | ||
| Weighted Alpha | +1.59 | +6.99 | +29.84 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 06/21/13 | +6.07% since 02/17/26 | +12.02% since 02/17/26 | ||
| Low | 2.8222 on 06/24/13 | 62.04 on 02/18/26 | 2.5187 on 02/18/26 | ||
| High | 2.9080 on 06/28/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 05/28/13 | +8.64% since 01/23/26 | +14.42% since 01/23/26 | ||
| Low | 2.7640 on 06/03/13 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 2.9887 on 06/19/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 03/28/13 | +13.20% since 11/24/25 | +17.10% since 11/24/25 | ||
| Low | 2.7277 on 04/18/13 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.0789 on 04/02/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.70% since 12/28/12 | +5.66% since 08/22/25 | +20.16% since 08/22/25 | ||
| Low | 2.7277 on 04/18/13 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.2205 on 02/19/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||