[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jun '25 (HOM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,107/11,007
First Notice Date
06/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

ULSD NY Harbor Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
110,670 (+6,613)
148,072 (+9,863)
Non-Commercials - Long / Short
46,632 (+1,289)
33,443 (-1,005)
Producers - Long / Short
47,014 (+6,680)
128,595 (+9,864)
Swap Dealers - Long / Short
52,402 (+349)
8,223 (+415)
Managed Money - Long / Short
36,292 (+697)
22,718 (-1,780)
Other Reportables - Long / Short
10,340 (+592)
10,725 (+775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9338 +4.31%
on 05/05/25
2.2174 -9.03%
on 05/14/25
+0.0154 (+0.77%)
since 04/30/25
3-Month
1.8925 +6.59%
on 04/09/25
2.3065 -12.54%
on 04/02/25
-0.2075 (-9.33%)
since 02/28/25
52-Week
1.8925 +6.59%
on 04/09/25
2.5696 -21.50%
on 07/05/24
-0.4414 (-17.95%)
since 05/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As 30-Year Yields Spike to 5.31%, Our Top Chart Strategist Warns There’s a Risk to Stocks: ‘In a Word, Yes’

An unusual surge in bond yields could trigger downside in the stock market. Here's what investors need to know about a rally in long-dated yields.

GOOG : 341.45 (-0.61%)
GOOGL : 344.00 (-0.55%)
META : 568.97 (-3.54%)
CBV26 : 91.07 (+0.22%)
TLT : 81.35 (-0.84%)
TOQ26 : 4.726 (+0.13%)
Crude Prices Jump as US-Iran War at a Standstill

September WTI crude oil (CLU26) closed up +2.10 (+2.55%) on Monday, and September RBOB gasoline (RBU26) closed up +0.0860 (+2.70%). Crude oil and gasoline prices rallied to 3-week highs on Monday and settled...

$DXY : 99.66 (+0.02%)
Cooler US Weather Forecasts Weigh on Nat-Gas Prices

September Nymex natural gas (NGU26 ) on Monday closed down -0.043 (-1.57%). Nat-gas prices fell to a 1-week low on Monday and settled lower as US weather forecasts shifted cooler, potentially reducing...

NGV26 : 2.738 (+0.33%)
Do Wall Street Analysts Like Texas Pacific Land Stock?

Texas Pacific Land has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

TPL : 360.79 (+0.63%)
IEO : 132.60 (+1.38%)
$SPX : 7,745.06 (-0.52%)
Entergy Stock Outlook: Is Wall Street Bullish or Bearish?

Entergy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 44.18 (-0.29%)
ETR : 108.52 (+0.63%)
$SPX : 7,745.06 (-0.52%)
MFG : 10.83 (-0.37%)
Crude Prices Slightly Lower as Oil Supplies Transit Through the Persian Gulf

September WTI crude oil (CLU26) today is down -0.03 (-0.03%), and September RBOB gasoline (RBU26) is up +0.0219 (+0.69%). Crude oil and gasoline prices are mixed today. Crude prices gave up an early advance...

Oil Firms as Yen Strength Threatens Further Dollar Declines

Crude is trading flat to slightly higher after a mostly bullish weekend. Fresh attacks hit vessels transiting the Strait of Hormuz late last week, and new fighting broke out in Lebanon over the weekend....

This year's hurricane season vs. the strengthening El Niño: - Watch my VIDEO for commodity repercussions

Jim's video compares the 2026 hurricane season to analog years: commodity moves then and potentially now

USNG : 35.46 (-0.26%)
UNL : 5.83 (-1.07%)
RBV26 : 2.9862 (+0.29%)
HOV26 : 4.2955 (-0.27%)
HOU26 : 4.4225 (-0.33%)
FCG : 30.38 (+1.47%)
RBU26 : 3.2803 (+0.31%)
NGU26 : 2.708 (+0.67%)
NGV26 : 2.738 (+0.33%)
NGX26 : 2.924 (+0.10%)
UNG : 9.83 (-0.91%)
KOLD : 31.50 (+3.18%)
Wall Street Thinks Monolithic Power Is a Buy. Here’s Why It Might Be Right.

Monolithic Power is benefiting as increasingly power-hungry AI chips drive demand for its high-value power-management solutions.

NVDA : 225.01 (-0.07%)
MPWR : 1,415.99 (+1.00%)
SOXX : 559.12 (+1.58%)
Building Better Commodity Spreads – Part 5: When History Meets Today: Why Forward Curves Matter

Historical seasonality is only part of the equation. In Part 5 of the Building Better Commodity Spreads series, we explore how forward-curve analysis helps determine whether today's market supports a historical...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 2.1030
2nd Resistance Point 2.0815
1st Resistance Point 2.0494
Last Price 2.0172s
1st Support Level 1.9958
2nd Support Level 1.9743
3rd Support Level 1.9422

See More

52-Week High 2.5696
Fibonacci 61.8% 2.3109
Fibonacci 50% 2.2311
Fibonacci 38.2% 2.1512
Last Price 2.0172s
52-Week Low 1.8925

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.