ULSD NY Harbor Jun '25 (HOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM25 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0448 | 88.55 | 0.0000 | ||
| High | 2.0601 | 89.02 | 3.5521 | ||
| Low | 2.0065 | 86.35 | 3.5521 | ||
| Latest | 2.0172s | 86.93 | 3.5521s | ||
| Change | -0.0310 | -1.97 | +0.0232 | ||
| % Change | -1.51% | -2.22% | +0.66% | ||
| Volume | 3,227 | 169,046 | 0 | ||
| 20-Day Average Volume | 53,821 | 226,398 | 0 | ||
| Previous Close | 2.0482 | 88.90 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0853 | 95.86 | 3.7904 | ||
| 20-Day Raw Stochastic | 29.41% | 8.86% | 4.40% | ||
| 20-Day Relative Strength | 42.16 | 45.81 | 48.34 | ||
| Weighted Alpha | -17.28 | +54.92 | +87.84 | ||
| Today's Opinion | 72% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/22/25 | -8.85% since 05/21/26 | -7.58% since 05/20/26 | ||
| Low | 2.0065 on 05/30/25 | 86.35 on 05/29/26 | 3.5289 on 05/27/26 | ||
| High | 2.1204 on 05/27/25 | 99.43 on 05/22/26 | 3.7720 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/30/25 | -12.28% since 04/29/26 | -4.80% since 04/28/26 | ||
| Low | 1.9338 on 05/05/25 | 86.13 on 05/06/26 | 3.5289 on 05/27/26 | ||
| High | 2.2174 on 05/14/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/28/25 | +32.70% since 02/27/26 | +44.43% since 02/27/26 | ||
| Low | 1.8925 on 04/09/25 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 2.3065 on 04/02/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.65% since 11/27/24 | +51.13% since 11/28/25 | +66.48% since 11/28/25 | ||
| Low | 1.8925 on 04/09/25 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.4320 on 01/15/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||