ULSD NY Harbor Jun '25 (HOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM25 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0448 | 94.46 | 4.3420 | ||
| High | 2.0601 | 98.75 | 4.6084 | ||
| Low | 2.0065 | 92.47 | 4.3420 | ||
| Latest | 2.0172s | 98.23s | 4.6084s | ||
| Change | -0.0310 | +2.68 | +0.2664 | ||
| % Change | -1.51% | +2.80% | +6.14% | ||
| Volume | 3,227 | 420,146 | 1 | ||
| 20-Day Average Volume | 53,821 | 422,457 | 0 | ||
| Previous Close | 2.0482 | 95.55 | 4.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0853 | 82.05 | 3.4415 | ||
| 20-Day Raw Stochastic | 29.41% | 69.54% | 100.00% | ||
| 20-Day Relative Strength | 42.16 | 73.07 | 81.68 | ||
| Weighted Alpha | -17.28 | +62.30 | +121.91 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/22/25 | +1.44% since 03/13/26 | +14.79% since 03/13/26 | ||
| Low | 2.0065 on 05/30/25 | 91.45 on 03/18/26 | 3.8375 on 03/16/26 | ||
| High | 2.1204 on 05/27/25 | 100.48 on 03/19/26 | 4.6084 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/30/25 | +48.29% since 02/20/26 | +85.97% since 02/20/26 | ||
| Low | 1.9338 on 05/05/25 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.2174 on 05/14/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/28/25 | +74.51% since 12/19/25 | +123.42% since 12/19/25 | ||
| Low | 1.8925 on 04/09/25 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 2.3065 on 04/02/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -6.65% since 11/27/24 | +60.09% since 09/19/25 | +109.48% since 09/19/25 | ||
| Low | 1.8925 on 04/09/25 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.4320 on 01/15/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||