ULSD NY Harbor Jun '25 (HOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM25 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0448 | 84.69 | N/A | ||
| High | 2.0601 | 88.61 | 4.1490 | ||
| Low | 2.0065 | 84.44 | 4.1488 | ||
| Latest | 2.0172s | 87.00 | 4.1490 | ||
| Change | -0.0310 | +2.66 | +0.0224 | ||
| % Change | -1.51% | +3.15% | +0.54% | ||
| Volume | 3,227 | 311,935 | N/A | ||
| 20-Day Average Volume | 53,821 | 212,685 | 0 | ||
| Previous Close | 2.0482 | 84.34 | 4.1266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0853 | 74.61 | 3.5431 | ||
| 20-Day Raw Stochastic | 29.41% | 92.32% | 99.96% | ||
| 20-Day Relative Strength | 42.16 | 62.37 | 67.04 | ||
| Weighted Alpha | -17.28 | +45.79 | +107.77 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/22/25 | +9.91% since 07/15/26 | +2.80% since 07/14/26 | ||
| Low | 2.0065 on 05/30/25 | 77.93 on 07/17/26 | 3.9483 on 07/15/26 | ||
| High | 2.1204 on 05/27/25 | 88.61 on 07/22/26 | 4.1270 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/30/25 | +19.07% since 06/22/26 | +33.75% since 06/18/26 | ||
| Low | 1.9338 on 05/05/25 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.2174 on 05/14/25 | 88.61 on 07/22/26 | 4.1270 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/28/25 | +6.69% since 04/22/26 | +22.99% since 04/21/26 | ||
| Low | 1.8925 on 04/09/25 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 2.3065 on 04/02/25 | 95.30 on 05/18/26 | 4.1270 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -6.65% since 11/27/24 | +48.02% since 01/22/26 | +87.96% since 01/21/26 | ||
| Low | 1.8925 on 04/09/25 | 58.98 on 01/23/26 | 2.1582 on 01/22/26 | ||
| High | 2.4320 on 01/15/25 | 95.30 on 05/18/26 | 4.1270 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||