ULSD NY Harbor Jun '25 (HOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM25 | CLV26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0448 | 84.10 | 0.0000 | ||
| High | 2.0601 | 84.70 | 4.4371 | ||
| Low | 2.0065 | 83.77 | 4.4371 | ||
| Last | 2.0172s | 84.55 | 4.4371s | ||
| Change | -0.0310 | +0.81 | +0.1542 | ||
| Percent Change | -1.51% | +0.97% | +3.60% | ||
| Volume | 3,227 | 15,827 | 0 | ||
| 20-Day Average Volume | 53,821 | 158,273 | 0 | ||
| Previous | 2.0482 | 83.74 | 4.2829 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0853 | 80.63 | 4.0927 | ||
| 20-Day Raw Stochastic | 29.41% | 76.49% | 100.00% | ||
| 20-Day Relative Strength | 42.16 | 57.67 | 65.95 | ||
| Weighted Alpha | -17.28 | +40.06 | +122.33 | ||
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/22/25 | +3.17% since 08/11/26 | +5.90% since 08/10/26 | ||
| Low | 2.0065 on 05/30/25 | 79.31 on 08/13/26 | 4.2506 on 08/13/26 | ||
| High | 2.1204 on 05/27/25 | 84.58 on 08/18/26 | 4.4371 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/30/25 | +5.24% since 07/17/26 | +12.71% since 07/17/26 | ||
| Low | 1.9338 on 05/05/25 | 73.10 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.2174 on 05/14/25 | 88.07 on 07/23/26 | 4.4371 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 02/28/25 | -6.93% since 05/18/26 | +21.07% since 05/15/26 | ||
| Low | 1.8925 on 04/09/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.3065 on 04/02/25 | 91.09 on 05/19/26 | 4.4371 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -6.65% since 11/27/24 | +34.33% since 02/18/26 | +98.17% since 02/17/26 | ||
| Low | 1.8925 on 04/09/25 | 62.22 on 02/26/26 | 2.3214 on 02/18/26 | ||
| High | 2.4320 on 01/15/25 | 91.27 on 05/18/26 | 4.4371 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||