Past 5 Days
false
false
ULSD NY Harbor Jun '25 (HOM25)
2.0172s -0.0310 (-1.51%) 05/30/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.0065 +0.53% on 05/30/25 |
Period Open: 2.1175
| 2.1204 -4.87% on 05/27/25 | -0.1003 (-4.74%) since 05/22/25 |
| 1-Month | 1.9338 +4.31% on 05/05/25 |
Period Open: 2.0018
| 2.2174 -9.03% on 05/14/25 | +0.0154 (+0.77%) since 04/30/25 |
| 3-Month | 1.8925 +6.59% on 04/09/25 |
Period Open: 2.2247
| 2.3065 -12.54% on 04/02/25 | -0.2075 (-9.33%) since 02/28/25 |
| 6-Month | 1.8925 +6.59% on 04/09/25 |
Period Open: 2.1610
| 2.4320 -17.06% on 01/15/25 | -0.1438 (-6.65%) since 11/27/24 |
| YTD | 1.8925 +6.59% on 04/09/25 |
Period Open: 2.2298
| 2.4320 -17.06% on 01/15/25 | -0.2126 (-9.53%) since 12/31/24 |
| 52-Week | 1.8925 +6.59% on 04/09/25 |
Period Open: 2.4586
| 2.5696 -21.50% on 07/05/24 | -0.4414 (-17.95%) since 05/28/24 |
| 2-Year | 1.8925 +6.59% on 04/09/25 |
Period Open: 2.2606
| 2.6324 -23.37% on 10/20/23 | -0.2434 (-10.77%) since 05/26/23 |
| 3-Year | 1.8925 +6.59% on 04/09/25 |
Period Open: 4.3667
| 4.6841 -56.35% on 10/24/22 | -2.3222 (-53.18%) since 06/06/22 |
| 5-Year | 1.0252 +99.42% on 11/02/20 |
Period Open: 1.1014
| 5.2217 -60.85% on 04/25/22 | +0.9431 (+85.63%) since 06/08/20 |
| 10-Year | 0.5800 +247.79% on 04/01/20 |
Period Open: 1.9497
| 5.2217 -61.37% on 04/01/22 | +0.0675 (+3.46%) since 05/01/15 |
| 20-Year | 0.5800 +247.79% on 04/01/20 |
Period Open: 1.4495
| 5.2217 -61.37% on 04/01/22 | +0.5677 (+39.17%) since 05/01/05 |