[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Feb '13 (HOG13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$21,509/19,554
First Notice Date
02/04/13
Expiration Date
01/31/13 (expired)

Seasonal Chart

ULSD NY Harbor Feb '13
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
120,097 (+6,401)
149,390 (+5,463)
Non-Commercials - Long / Short
35,740 (+848)
28,134 (+2,129)
Producers - Long / Short
55,542 (+10,335)
122,111 (+4,636)
Swap Dealers - Long / Short
56,110 (-4,974)
18,834 (-213)
Managed Money - Long / Short
27,170 (+567)
10,588 (+1,751)
Other Reportables - Long / Short
8,570 (+281)
17,546 (+378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9809 +5.00%
on 01/04/13
3.1351 -0.17%
on 01/31/13
+0.0980 (+3.23%)
since 12/31/12
3-Month
2.9027 +7.82%
on 12/10/12
3.1351 -0.17%
on 01/31/13
+0.0948 (+3.12%)
since 10/31/12
52-Week
2.5566 +22.42%
on 06/25/12
3.3346 -6.14%
on 03/13/12
+0.1272 (+4.24%)
since 01/30/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Higher for Longer: Why Energy Secretary Chris Wright Is Predicting Gasoline Prices Will Stay Above $3 Until 2027

U.S. Secretary of Energy Chris Wright believes gas prices may have peaked but will likely still stay above pre-war levels for a while.

RBK26 : 3.4157 (+1.72%)
Crude Oil Prices Underpinned as Iran War Tightens Global Oil Supplies

June WTI crude oil (CLM26 ) today is up +0.44 (+0.47%), and June RBOB gasoline (RBM26 ) is up +0.0093 (+0.29%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 3.75-year...

CLM26 : 96.13 (+3.41%)
RBM26 : 3.2999 (+1.59%)
Oil’s New Security Premium: Trading Geopolitical Chaos for Institutional Panic

Don't expect a peace deal to sink the barrel. The global realization of energy vulnerability has triggered a massive shift toward hoarding, ensuring that millions of barrels will flow into strategic vaults...

Crude Oil Prices Surge as Closure of Hormuz Threatens Supply Shortages

June WTI crude oil (CLM26 ) on Wednesday closed up +3.29 (+3.67%), and June RBOB gasoline (RBM26 ) closed up +0.1201 (+3.84%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLM26 : 96.13 (+3.41%)
RBM26 : 3.2999 (+1.59%)
Nat-Gas Prices Climb on the Prospects of Stronger US LNG Exports

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.025 (+0.93%). Nat-gas prices climbed to a 2-week high on Wednesday and settled higher. The outlook for the Strait of Hormuz to remain closed for...

NGM26 : 2.728 (-4.65%)
Bloom Energy Just Scored a Major Win With the Trump Admin. Is BE Stock a Buy?

The Trump administration's decision to preserve federal hydrogen hub funding removes a major regulatory overhang and validates Bloom Energy's long-term clean-energy pipeline.

BE : 233.92 (+1.82%)
ORCL : 175.99 (-6.14%)
BN : 45.35 (-1.82%)
AEP : 134.90 (+2.49%)
Crude Oil Prices Climb as Global Oil Supplies Disrupted

June WTI crude oil (CLM26 ) today is up +2.55 (+2.84%), and June RBOB gasoline (RBM26 ) is up +0.0882 (+2.82%). Crude oil and gasoline prices are sharply higher today, with gasoline posting a 2-week high....

CLM26 : 96.13 (+3.41%)
RBM26 : 3.2999 (+1.59%)
Crude Oil Prices Rally as US-Iran Talks on Hold

May WTI crude oil (CLK26 ) on Tuesday closed up +2.52 (+2.81%), and May RBOB gasoline (RBK26 ) closed up +0.0930 (+2.98%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLM26 : 96.13 (+3.41%)
RBM26 : 3.2999 (+1.59%)
Nat-Gas Prices Recover on Carry Over Support from Crude Oil

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.008 (+0.30%). Nat-gas prices on Tuesday erased early losses and moved higher as a rally in crude oil prices, driven by the continued closure of the...

NGM26 : 2.728 (-4.65%)
Why Have Gasoline and Heating Oil Futures Diverged?

Crude oil prices have been a focal point for markets across all asset classes. As crude oil prices rose in response to the military conflict in Iran and Iran’s regional retaliation in the Middle East,...

HOK26 : 3.9850 (+1.20%)
CLK26 : 92.13s (+2.81%)
QAM26 : 105.16 (+3.19%)
RBK26 : 3.4157 (+1.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.1582
1st Resistance Point 3.1440
Last Price 3.1298s
1st Support Level 3.1067
2nd Support Level 3.0836
3rd Support Level N/A

See More

52-Week High 3.3346
Last Price 3.1298s
Fibonacci 61.8% 3.0374
Fibonacci 50% 2.9456
Fibonacci 38.2% 2.8538
52-Week Low 2.5566

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.