ULSD NY Harbor Feb '13 (HOG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG13 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1232 | 93.45 | 3.6990 | ||
| High | 3.1351 | 97.00 | 3.6990 | ||
| Low | 3.0978 | 93.45 | 3.6990 | ||
| Latest | 3.1298s | 96.13 | 3.6990 | ||
| Change | +0.0125 | +2.37 | +0.0003 | ||
| % Change | +0.40% | +2.53% | +0.01% | ||
| Volume | 7,772 | 206,044 | 0 | ||
| 20-Day Average Volume | 47,982 | 245,390 | 0 | ||
| Previous Close | 3.1173 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0560 | 95.14 | 3.7433 | ||
| 20-Day Raw Stochastic | 96.56% | 52.41% | 37.06% | ||
| 20-Day Relative Strength | 59.23 | 54.14 | 52.18 | ||
| Weighted Alpha | +3.41 | +69.29 | +91.89 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/24/13 | +8.40% since 05/27/26 | +4.82% since 05/27/26 | ||
| Low | 3.0456 on 01/28/13 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 3.1351 on 01/31/13 | 97.00 on 06/03/26 | 3.6990 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/31/12 | -0.42% since 05/01/26 | -2.21% since 05/01/26 | ||
| Low | 2.9809 on 01/04/13 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 3.1351 on 01/31/13 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 10/31/12 | +36.37% since 03/03/26 | +34.23% since 03/03/26 | ||
| Low | 2.9027 on 12/10/12 | 69.14 on 03/04/26 | 2.7147 on 03/04/26 | ||
| High | 3.1351 on 01/31/13 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 07/31/12 | +64.75% since 12/03/25 | +72.26% since 12/03/25 | ||
| Low | 2.8548 on 08/02/12 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.2282 on 09/14/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||