ULSD NY Harbor Feb '13 (HOG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG13 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1232 | 78.04 | 3.8240 | ||
| High | 3.1351 | 81.27 | 4.0143 | ||
| Low | 3.0978 | 77.84 | 3.8240 | ||
| Latest | 3.1298s | 79.34 | 3.8240 | ||
| Change | +0.0125 | +1.20 | +0.0004 | ||
| % Change | +0.40% | +1.54% | +0.01% | ||
| Volume | 7,772 | 377,833 | 0 | ||
| 20-Day Average Volume | 47,982 | 253,648 | 0 | ||
| Previous Close | 3.1173 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0560 | 72.84 | 3.3010 | ||
| 20-Day Raw Stochastic | 96.56% | 91.29% | 80.12% | ||
| 20-Day Relative Strength | 59.23 | 52.22 | 62.21 | ||
| Weighted Alpha | +3.41 | +28.43 | +88.68 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/24/13 | +13.61% since 07/07/26 | +15.82% since 07/07/26 | ||
| Low | 3.0456 on 01/28/13 | 70.77 on 07/10/26 | 3.5533 on 07/10/26 | ||
| High | 3.1351 on 01/31/13 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/31/12 | -3.98% since 06/12/26 | +13.68% since 06/12/26 | ||
| Low | 2.9809 on 01/04/13 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1351 on 01/31/13 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 10/31/12 | -2.10% since 04/14/26 | +16.80% since 04/14/26 | ||
| Low | 2.9027 on 12/10/12 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1351 on 01/31/13 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 07/31/12 | +31.52% since 01/14/26 | +74.64% since 01/14/26 | ||
| Low | 2.8548 on 08/02/12 | 58.01 on 01/20/26 | 2.1257 on 01/15/26 | ||
| High | 3.2282 on 09/14/12 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||