ULSD NY Harbor Feb '13 (HOG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG13 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1232 | 80.10 | 0.0000 | ||
| High | 3.1351 | 82.33 | 3.7710 | ||
| Low | 3.0978 | 75.11 | 3.7705 | ||
| Last | 3.1298s | 75.77 | 3.7705 | ||
| Change | +0.0125 | -4.57 | -0.1067 | ||
| Percent Change | +0.40% | -5.69% | -2.75% | ||
| Volume | 7,772 | 329,739 | 0 | ||
| 20-Day Average Volume | 47,982 | 298,774 | 0 | ||
| Previous | 3.1173 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0560 | 80.88 | 3.9194 | ||
| 20-Day Raw Stochastic | 96.56% | 19.94% | 39.24% | ||
| 20-Day Relative Strength | 59.23 | 44.94 | 51.61 | ||
| Weighted Alpha | +3.41 | +19.42 | +81.65 | ||
| Today's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/24/13 | -5.08% since 07/28/26 | -6.04% since 07/28/26 | ||
| Low | 3.0456 on 01/28/13 | 75.16 on 08/04/26 | 3.7705 on 08/04/26 | ||
| High | 3.1351 on 01/31/13 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/31/12 | +9.58% since 07/02/26 | +20.62% since 07/02/26 | ||
| Low | 2.9809 on 01/04/13 | 67.82 on 07/06/26 | 3.2460 on 07/06/26 | ||
| High | 3.1351 on 01/31/13 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 10/31/12 | -18.46% since 05/04/26 | +3.23% since 05/04/26 | ||
| Low | 2.9027 on 12/10/12 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.1351 on 01/31/13 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 07/31/12 | +19.66% since 02/04/26 | +64.97% since 02/04/26 | ||
| Low | 2.8548 on 08/02/12 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 3.2282 on 09/14/12 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||