ULSD NY Harbor Feb '13 (HOG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG13 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1232 | 66.31 | 2.5860 | ||
| High | 3.1351 | 66.96 | 2.6782 | ||
| Low | 3.0978 | 66.07 | 2.5860 | ||
| Latest | 3.1298s | 66.75 | 2.6782s | ||
| Change | +0.0125 | +0.44 | +0.0924 | ||
| % Change | +0.40% | +0.66% | +3.57% | ||
| Volume | 7,772 | 21,343 | 1 | ||
| 20-Day Average Volume | 47,982 | 240,730 | 0 | ||
| Previous Close | 3.1173 | 66.31 | 2.5858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0560 | 64.08 | 2.4547 | ||
| 20-Day Raw Stochastic | 96.56% | 94.01% | 100.00% | ||
| 20-Day Relative Strength | 59.23 | 62.31 | 66.64 | ||
| Weighted Alpha | +3.41 | +8.79 | +29.86 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/24/13 | +7.36% since 02/17/26 | +12.16% since 02/13/26 | ||
| Low | 3.0456 on 01/28/13 | 62.04 on 02/18/26 | 2.3880 on 02/17/26 | ||
| High | 3.1351 on 01/31/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 12/31/12 | +9.95% since 01/23/26 | +14.42% since 01/23/26 | ||
| Low | 2.9809 on 01/04/13 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 3.1351 on 01/31/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 10/31/12 | +14.57% since 11/24/25 | +16.19% since 11/21/25 | ||
| Low | 2.9027 on 12/10/12 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.1351 on 01/31/13 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 07/31/12 | +6.94% since 08/22/25 | +20.17% since 08/22/25 | ||
| Low | 2.8548 on 08/02/12 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.2282 on 09/14/12 | 67.28 on 02/23/26 | 2.6782 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||