[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '13 (HOF13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$21,509/19,554
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
120,097 (+6,401)
149,390 (+5,463)
Non-Commercials - Long / Short
35,740 (+848)
28,134 (+2,129)
Producers - Long / Short
55,542 (+10,335)
122,111 (+4,636)
Swap Dealers - Long / Short
56,110 (-4,974)
18,834 (-213)
Managed Money - Long / Short
27,170 (+567)
10,588 (+1,751)
Other Reportables - Long / Short
8,570 (+281)
17,546 (+378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8936 +5.24%
on 12/10/12
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
52-Week
2.5557 +19.15%
on 06/25/12
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Surge as Closure of Hormuz Threatens Supply Shortages

June WTI crude oil (CLM26 ) on Wednesday closed up +3.29 (+3.67%), and June RBOB gasoline (RBM26 ) closed up +0.1201 (+3.84%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

CLM26 : 93.11 (+0.16%)
RBM26 : 3.2514 (+0.09%)
Nat-Gas Prices Climb on the Prospects of Stronger US LNG Exports

May Nymex natural gas (NGK26 ) on Wednesday closed up +0.025 (+0.93%). Nat-gas prices climbed to a 2-week high on Wednesday and settled higher. The outlook for the Strait of Hormuz to remain closed for...

NGM26 : 2.742 (-4.16%)
Bloom Energy Just Scored a Major Win With the Trump Admin. Is BE Stock a Buy?

The Trump administration's decision to preserve federal hydrogen hub funding removes a major regulatory overhang and validates Bloom Energy's long-term clean-energy pipeline.

BE : 238.58 (+3.84%)
ORCL : 181.68 (-3.10%)
BN : 46.00 (-0.41%)
AEP : 134.52 (+2.20%)
Crude Oil Prices Climb as Global Oil Supplies Disrupted

June WTI crude oil (CLM26 ) today is up +2.55 (+2.84%), and June RBOB gasoline (RBM26 ) is up +0.0882 (+2.82%). Crude oil and gasoline prices are sharply higher today, with gasoline posting a 2-week high....

CLM26 : 93.11 (+0.16%)
RBM26 : 3.2514 (+0.09%)
Crude Oil Prices Rally as US-Iran Talks on Hold

May WTI crude oil (CLK26 ) on Tuesday closed up +2.52 (+2.81%), and May RBOB gasoline (RBK26 ) closed up +0.0930 (+2.98%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLM26 : 93.11 (+0.16%)
RBM26 : 3.2514 (+0.09%)
Nat-Gas Prices Recover on Carry Over Support from Crude Oil

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.008 (+0.30%). Nat-gas prices on Tuesday erased early losses and moved higher as a rally in crude oil prices, driven by the continued closure of the...

NGM26 : 2.742 (-4.16%)
Why Have Gasoline and Heating Oil Futures Diverged?

Crude oil prices have been a focal point for markets across all asset classes. As crude oil prices rose in response to the military conflict in Iran and Iran’s regional retaliation in the Middle East,...

HOK26 : 3.8980 (-1.01%)
CLK26 : 92.13s (+2.81%)
QAM26 : 102.41 (+0.49%)
RBK26 : 3.3664 (+0.25%)
3 High Yield REITs For Income Now

Collect high dividend yields from REITs without having to own physical property.

Crude Oil Prices Climb as US-Iran Ceasefire Set to Expire on Wednesday

May WTI crude oil (CLK26 ) today is up +3.56 (+3.97%), and May RBOB gasoline (RBK26 ) is up +0.0682 (+2.19%). Crude oil and gasoline prices recovered from early losses today and moved sharply higher as...

CLM26 : 93.11 (+0.16%)
RBM26 : 3.2514 (+0.09%)
Here's What to Expect From AES Corporation's Next Earnings Report

AES Corporation will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.72 (+1.89%)
$SPX : 7,141.08 (+0.04%)
AES : 14.51 (+0.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0738
1st Resistance Point 3.0594
Last Price 3.0451s
1st Support Level 3.0253
2nd Support Level 3.0056
3rd Support Level N/A

See More

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.