[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '13 (HOF13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,656/16,960
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
115,956 (-1,736)
145,493 (-2,346)
Non-Commercials - Long / Short
42,178 (+4,384)
36,489 (+2,362)
Producers - Long / Short
55,889 (+5)
121,819 (-1,169)
Swap Dealers - Long / Short
51,160 (-1,757)
14,767 (-1,193)
Managed Money - Long / Short
29,682 (+1,289)
17,903 (+2,009)
Other Reportables - Long / Short
12,496 (+3,095)
18,586 (+353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8936 +5.24%
on 12/10/12
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
52-Week
2.5557 +19.15%
on 06/25/12
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Erase Early Gains as the Dollar Strengthens

June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline prices settled lower on Wednesday, with crude...

CLM26 : 101.30 (-0.86%)
RBM26 : 3.6173 (-2.17%)
$DXY : 98.49 (+0.19%)
Warmer US Temps Boost Air-Conditioning Usage and Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.021 (+0.74%). Nat-gas prices settled higher on Wednesday on forecasts of above-normal US weather, which could spark nat-gas demand from electricity...

NGM26 : 2.861 (+0.63%)
Cathie Wood Remains Bullish About Tesla’s Robotaxi. TSLA Stock Is Waiting for a Financial Trigger Higher.

The celebrity fund manager believes that Robotaxi will stay ahead of Waymo.

GOOGL : 402.62 (+3.94%)
TSLA : 445.19 (+2.71%)
BIDU : 150.50 (+3.24%)
WRD : 7.65 (-0.78%)
UBER : 74.70 (-2.17%)
PONY : 9.02 (+1.81%)
Crude Oil Prices Supported as Hormuz Closure Tightens Global Supplies

June WTI crude oil (CLM26 ) today is up +0.50 (+0.49%), and June RBOB gasoline (RBM26 ) is down -0.0340 (-0.92%). Crude oil and gasoline prices are mixed today, with crude posting a 1-week high. The...

CLM26 : 101.30 (-0.86%)
RBM26 : 3.6173 (-2.17%)
Forget SpaceX. This Might Be the Hottest IPO of the Year.

Our senior market strategist explains why Fervo is one of the few IPOs to catch his eye, and what investors need to know now.

FRVO : 36.54 (+1.50%)
NGM26 : 2.861 (+0.63%)
$SPX : 7,444.25 (+0.58%)
XE : 30.99 (-2.36%)
Silver Smashes $88, Copper Hits New Highs | Is Gold Next? | PPI Day Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 658)

What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 3.9577 (-4.84%)
ZCZ26 : 503-0s (+0.20%)
ZLN26 : 74.32s (-1.38%)
ZSX26 : 1207-6s (+0.23%)
ZWN26 : 675-4s (-0.52%)
ZCN26 : 480-6s (+0.16%)
Crude Oil Prices Surge on Concern Over Prolonged Closure of Hormuz

June WTI crude oil (CLM26 ) on Tuesday closed up +4.11 (+4.19%), and June RBOB gasoline (RBM26 ) closed up +0.0979 (+2.72%). Crude oil and gasoline prices settled sharply higher for a second day on Tuesday...

CLM26 : 101.30 (-0.86%)
RBM26 : 3.6173 (-2.17%)
Nat-Gas Prices Fall as EIA Raises US Gas Production Estimates

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.067 (-2.30%). Nat-gas prices fell from a 6-week nearest-futures high on Tuesday and settled lower after the EIA raised its US 2026 nat-gas production...

NGM26 : 2.861 (+0.63%)
Crude Oil Prices Rally on Doubts Over US-Iran Ceasefire

June WTI crude oil (CLM26 ) today is up +3.95 (+4.03%), and June RBOB gasoline (RBM26 ) is up +0.1110 (+3.08%). Crude oil and gasoline prices are moving sharply higher today after President Trump cast...

CLM26 : 101.30 (-0.86%)
RBM26 : 3.6173 (-2.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0738
1st Resistance Point 3.0594
Last Price 3.0451s
1st Support Level 3.0253
2nd Support Level 3.0056
3rd Support Level N/A

See More

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.