ULSD NY Harbor Jan '13 (HOF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 93.45 | 3.6990 | ||
| High | 3.0540 | 97.00 | 3.8481 | ||
| Low | 3.0199 | 93.45 | 3.6990 | ||
| Latest | 3.0451s | 95.89 | 3.6990 | ||
| Change | +0.0003 | +2.13 | +0.0003 | ||
| % Change | +0.01% | +2.27% | +0.01% | ||
| Volume | 4,043 | 227,404 | 0 | ||
| 20-Day Average Volume | 44,384 | 246,629 | 0 | ||
| Previous Close | 3.0448 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 95.13 | 3.7433 | ||
| 20-Day Raw Stochastic | 74.82% | 52.04% | 37.06% | ||
| 20-Day Relative Strength | 52.28 | 54.07 | 52.18 | ||
| Weighted Alpha | +0.22 | +69.12 | +91.89 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | +8.32% since 05/27/26 | +4.82% since 05/27/26 | ||
| Low | 3.0042 on 12/26/12 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 3.0830 on 12/28/12 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | -0.50% since 05/01/26 | -2.21% since 05/01/26 | ||
| Low | 2.8936 on 12/10/12 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 3.0961 on 12/03/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | +36.27% since 03/03/26 | +34.23% since 03/03/26 | ||
| Low | 2.8936 on 12/10/12 | 69.14 on 03/04/26 | 2.7147 on 03/04/26 | ||
| High | 3.2144 on 10/11/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | +64.63% since 12/03/25 | +72.26% since 12/03/25 | ||
| Low | 2.6687 on 07/02/12 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.2470 on 09/14/12 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||