ULSD NY Harbor Jan '13 (HOF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 78.04 | 3.8240 | ||
| High | 3.0540 | 81.27 | 4.0143 | ||
| Low | 3.0199 | 77.84 | 3.8240 | ||
| Latest | 3.0451s | 79.34 | 3.8240 | ||
| Change | +0.0003 | +1.20 | +0.0004 | ||
| % Change | +0.01% | +1.54% | +0.01% | ||
| Volume | 4,043 | 377,833 | 0 | ||
| 20-Day Average Volume | 44,384 | 253,648 | 0 | ||
| Previous Close | 3.0448 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 72.84 | 3.3010 | ||
| 20-Day Raw Stochastic | 74.82% | 91.29% | 80.12% | ||
| 20-Day Relative Strength | 52.28 | 52.22 | 62.21 | ||
| Weighted Alpha | +0.22 | +28.43 | +88.68 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | +13.61% since 07/07/26 | +15.82% since 07/07/26 | ||
| Low | 3.0042 on 12/26/12 | 70.77 on 07/10/26 | 3.5533 on 07/10/26 | ||
| High | 3.0830 on 12/28/12 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | -3.98% since 06/12/26 | +13.68% since 06/12/26 | ||
| Low | 2.8936 on 12/10/12 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.0961 on 12/03/12 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | -2.10% since 04/14/26 | +16.80% since 04/14/26 | ||
| Low | 2.8936 on 12/10/12 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.2144 on 10/11/12 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | +31.52% since 01/14/26 | +74.64% since 01/14/26 | ||
| Low | 2.6687 on 07/02/12 | 58.01 on 01/20/26 | 2.1257 on 01/15/26 | ||
| High | 3.2470 on 09/14/12 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||