ULSD NY Harbor Jan '13 (HOF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 57.41 | 2.1330 | ||
| High | 3.0540 | 57.93 | 2.1330 | ||
| Low | 3.0199 | 56.60 | 2.1150 | ||
| Latest | 3.0451s | 57.28 | 2.1330 | ||
| Change | +0.0003 | -0.14 | +0.0115 | ||
| % Change | +0.01% | -0.24% | +0.54% | ||
| Volume | 4,043 | 160,357 | 1 | ||
| 20-Day Average Volume | 44,384 | 189,270 | 0 | ||
| Previous Close | 3.0448 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 57.56 | 2.1808 | ||
| 20-Day Raw Stochastic | 74.82% | 46.85% | 11.59% | ||
| 20-Day Relative Strength | 52.28 | 46.66 | 41.94 | ||
| Weighted Alpha | +0.22 | -15.96 | -6.86 | ||
| Today's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | -1.73% since 12/24/25 | -0.96% since 12/24/25 | ||
| Low | 3.0042 on 12/26/12 | 56.64 on 01/02/26 | 2.1069 on 12/26/25 | ||
| High | 3.0830 on 12/28/12 | 58.88 on 12/26/25 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | -1.78% since 12/02/25 | -6.70% since 12/02/25 | ||
| Low | 2.8936 on 12/10/12 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.0961 on 12/03/12 | 60.12 on 12/05/25 | 2.3321 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | -4.26% since 10/02/25 | -3.60% since 10/02/25 | ||
| Low | 2.8936 on 12/10/12 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.2144 on 10/11/12 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | -8.53% since 07/02/25 | -5.07% since 07/02/25 | ||
| Low | 2.6687 on 07/02/12 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 3.2470 on 09/14/12 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||