ULSD NY Harbor Jan '13 (HOF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 92.90 | 0.0000 | ||
| High | 3.0540 | 97.22 | 3.9379 | ||
| Low | 3.0199 | 92.30 | 3.9379 | ||
| Latest | 3.0451s | 93.16 | 3.9379s | ||
| Change | +0.0003 | +0.20 | +0.2091 | ||
| % Change | +0.01% | +0.22% | +5.61% | ||
| Volume | 4,043 | 174,722 | 1 | ||
| 20-Day Average Volume | 44,384 | 254,846 | 0 | ||
| Previous Close | 3.0448 | 92.96 | 3.7288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 91.75 | 3.9412 | ||
| 20-Day Raw Stochastic | 74.82% | 64.95% | 50.05% | ||
| 20-Day Relative Strength | 52.28 | 56.30 | 55.29 | ||
| Weighted Alpha | +0.22 | +64.06 | +91.49 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | +2.44% since 04/16/26 | +4.92% since 04/15/26 | ||
| Low | 3.0042 on 12/26/12 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 3.0830 on 12/28/12 | 97.22 on 04/23/26 | 3.9379 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | +9.39% since 03/23/26 | -7.18% since 03/20/26 | ||
| Low | 2.8936 on 12/10/12 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 3.0961 on 12/03/12 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | +54.67% since 01/23/26 | +78.96% since 01/22/26 | ||
| Low | 2.8936 on 12/10/12 | 59.70 on 01/27/26 | 2.2245 on 01/26/26 | ||
| High | 3.2144 on 10/11/12 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | +55.49% since 10/23/25 | +85.16% since 10/22/25 | ||
| Low | 2.6687 on 07/02/12 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.2470 on 09/14/12 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||