ULSD NY Harbor Jan '13 (HOF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 66.72 | 0.0000 | ||
| High | 3.0540 | 67.03 | 2.5858 | ||
| Low | 3.0199 | 65.81 | 2.5858 | ||
| Latest | 3.0451s | 66.48s | 2.5858s | ||
| Change | +0.0003 | +0.08 | -0.0289 | ||
| % Change | +0.01% | +0.12% | -1.11% | ||
| Volume | 4,043 | 326,762 | 0 | ||
| 20-Day Average Volume | 44,384 | 237,859 | 0 | ||
| Previous Close | 3.0448 | 66.40 | 2.6147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 63.48 | 2.4378 | ||
| 20-Day Raw Stochastic | 74.82% | 92.86% | 89.46% | ||
| 20-Day Relative Strength | 52.28 | 61.78 | 63.06 | ||
| Weighted Alpha | +0.22 | +6.27 | +22.29 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | +6.11% since 02/12/26 | +8.07% since 02/12/26 | ||
| Low | 3.0042 on 12/26/12 | 61.76 on 02/17/26 | 2.3879 on 02/13/26 | ||
| High | 3.0830 on 12/28/12 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | +10.63% since 01/20/26 | +12.54% since 01/20/26 | ||
| Low | 2.8936 on 12/10/12 | 58.80 on 01/22/26 | 2.2985 on 01/22/26 | ||
| High | 3.0961 on 12/03/12 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | +13.93% since 11/20/25 | +10.47% since 11/20/25 | ||
| Low | 2.8936 on 12/10/12 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.2144 on 10/11/12 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | +7.64% since 08/20/25 | +17.38% since 08/20/25 | ||
| Low | 2.6687 on 07/02/12 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.2470 on 09/14/12 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||