ULSD NY Harbor Jan '13 (HOF13)
3.0451s +0.0003 (+0.01%) 12/31/12 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Dec 31st, 2012
Results
download Want to compare other data? Select Fields| Symbol | HOF13 | CLV25 | QHU25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0535 | 61.95 | 2.2400 | ||
| High | 3.0540 | 62.20 | 2.2511 | ||
| Low | 3.0199 | 61.83 | 2.2400 | ||
| Last | 3.0451s | 62.03 | 2.2511s | ||
| Change | +0.0003 | +0.26 | +0.0108 | ||
| % Change | +0.01% | +0.42% | +0.48% | ||
| Volume | 4,043 | 9,607 | 1 | ||
| 20-Day Average Volume | 44,384 | 176,795 | 0 | ||
| Previous Close | 3.0448 | 61.77 | 2.2403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9954 | 64.25 | 2.3128 | ||
| 20-Day Raw Stochastic | 74.82% | 8.55% | 11.65% | ||
| 20-Day Relative Strength | 52.28% | 43.87% | 45.77% | ||
| Weighted Alpha | +0.22 | -11.64 | -1.35 | ||
| Today's Opinion | 8% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/24/12 | +0.08% since 08/13/25 | +0.31% since 08/12/25 | ||
| Low | 3.0042 on 12/26/12 | 61.45 on 08/18/25 | 2.2250 on 08/15/25 | ||
| High | 3.0830 on 12/28/12 | 63.27 on 08/15/25 | 2.2511 on 08/19/25 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/30/12 | -4.69% since 07/18/25 | -7.30% since 07/18/25 | ||
| Low | 2.8936 on 12/10/12 | 61.29 on 08/13/25 | 2.2250 on 08/15/25 | ||
| High | 3.0961 on 12/03/12 | 69.36 on 07/30/25 | 2.4761 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/28/12 | +2.45% since 05/20/25 | +8.19% since 05/19/25 | ||
| Low | 2.8936 on 12/10/12 | 57.71 on 05/30/25 | 2.0052 on 05/30/25 | ||
| High | 3.2144 on 10/11/12 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/29/12 | -11.68% since 02/20/25 | -2.59% since 02/19/25 | ||
| Low | 2.6687 on 07/02/12 | 54.03 on 04/09/25 | 1.9729 on 05/05/25 | ||
| High | 3.2470 on 09/14/12 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||