or

Feeder Cattle Mar '25 (GFH25)

286.760s -0.890 (-0.31%) 03/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
286.760
Day High
286.760
Open 0.000
Previous Close 287.650 287.650
Volume 0 0
Open Interest 0 0
Stochastic %K 80.65% 80.65%
Weighted Alpha +20.16 +20.16
5-Day Change +0.285 (+0.10%) +0.285 (+0.10%)
52-Week Range 222.900 - 290.000 222.900 - 290.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225, with business at $234-237 in the North. Feeder cattle futures saw losses of 42 to 52 cents in the nearbys at the close. The CME Feeder Cattle Index was up 35 cents on June 2 with an average price of $301.48. 

USDA’s National Wholesale Boxed Beef prices were lower on Tuesday afternoon, with the Chc/Sel spread at $8.92. Choice boxes were back down 56 cents at $365.44, while Select was quoted $1.59 lower at $356.52/cwt. USDA’s Federally inspected cattle slaughter for Tuesday was 121,000 head, with the week to date total at 236,000 head. That is down 5,089 head from the same week last year.

Jun 25 Live Cattle  closed at $215.975, down $0.575,

Aug 25 Live Cattle  closed at $209.750, down $1.250,

Oct 25 Live Cattle  closed at $207.925, down $1.275,

Aug 25... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
03/27/25
Expiration Date
03/27/25 (expired)

Seasonal Chart

Feeder Cattle Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
9,836 (-265)
18,213 (-500)
Non-Commercials - Long / Short
40,604 (-2,440)
19,358 (-1,384)
Producers - Long / Short
6,087 (+261)
14,602 (-218)
Swap Dealers - Long / Short
2,492 (-415)
2,354 (-171)
Managed Money - Long / Short
37,376 (-1,454)
5,237 (-793)
Other Reportables - Long / Short
3,228 (-986)
14,121 (-591)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.175 +6.53%
on 03/04/25
Period Open: 274.975
290.000 -1.12%
on 03/21/25
+11.785 (+4.29%)
since 02/28/25
3-Month
259.775 +10.39%
on 12/30/24
Period Open: 260.550
290.000 -1.12%
on 03/21/25
+26.210 (+10.06%)
since 12/27/24
52-Week
222.900 +28.65%
on 09/09/24
Period Open: 256.875
290.000 -1.12%
on 03/21/25
+29.885 (+11.63%)
since 03/28/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Close Mixed, with Nearbys Weaker

Lean hog futures were mixed on Tuesday, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. USDA’s national average base hog negotiated price was reported at $98.84 on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Corn and Cattle Special

Chart of the Day - August Live Cattle

Can Cattle futures break out of the trading range?

LEQ25 : 209.750s (-0.59%)
Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Cattle Pullback from Early Gains

Live cattle futures are pulling back from early strength, with contracts 27 to 80 cents lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225,...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Continue Mixed Action on Tuesday

Lean hog futures are mixed on Tuesday, with front months down 20 to 75 cents and August still heading higher, up 25 cents. USDA’s national average base hog negotiated price was not reported on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Futures Start a New Month with Strength

Cattle futures pop higher to start the new month, can the rally take us back to the contract highs?

Cattle Posts Monday Rally

Live cattle futures pushed higher on Monday, with contracts closing up $1.07 to $1.80. Preliminary open interest was up 2,007 contracts. Cash trade has yet to see much this week, with last week at $221-223...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Cattle Rallies to Start New Month

Live cattle futures were in rally mode on Monday, with contracts up $1.07 to $1.80. Cash trade has yet to see much this week, with last week at $221-223 in the South and some up to $225, with business...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Close Mixed on Monday

Lean hog futures pulled back on Monday, with June down 47 cents. Other contracts were a nickel to $1 higher. USDA’s national average base hog negotiated price was not reported on Monday morning with...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Markets Bounce Back

Cattle markets recover most of Friday's losses

Hogs, a 38.2% Retracement Has Us Still Looking For New Highs

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 100.225s (-0.62%)
Shootin' the Bull about seasonal tendencies

This week starts a bullish Moore Research seasonal tendency for cattle, feeder cattle and hog prices to move higher.

Fats and Oils

Fats and Oils - 2025-06-02

RSN25 : 699.70 (+0.14%)
KGN25 : 0.6605s (-0.12%)
ZCN25 : 438-4 (unch)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,539s (-0.62%)
CTN25 : 66.05s (-0.12%)
KOQ25 : 3,948 (+0.36%)
XUU25 : 2,939s (-0.91%)
XTN25 : 4,130s (+0.27%)
XVN25 : 2,326s (-0.56%)
XXU25 : 7,678s (+0.21%)
ZSBAUS.CM : -0.4550 (+0.37%)
Cattle Strength Pushes Triple Digit Gains at Midday

Live cattle futures are up $1.17 to $1.70 so far on Monday. Cash trade has yet to see much this week, with last week at $221-223 in the South and some up to $225, with business at $234-237 in the North....

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Mixed at Midday Trade

Lean hog futures are trading with June down 30 cents and other contracts 15 to 95 cents at midday. USDA’s national average base hog negotiated price was not reported on Monday morning with no volume,...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Corn Looks for a Fresh Start in a New Month

Corn futures got hit hard last week, and last month. Prices have found their footing to start June, but the Bulls have their work cutout for them.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 286.760
2nd Resistance Point 286.760
1st Resistance Point 286.760
Last Price 286.760s
1st Support Level 286.760
2nd Support Level 286.760
3rd Support Level 286.760

See More

52-Week High 290.000
Last Price 286.760s
Fibonacci 61.8% 264.368
Fibonacci 50% 256.450
Fibonacci 38.2% 248.532
52-Week Low 222.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy