Past 5 Days
false
false
Feeder Cattle Mar '25 (GFH25)
286.760s -0.890 (-0.31%) 03/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 285.050 +0.60% on 03/24/25 |
Period Open: 286.475
| 288.225 -0.51% on 03/24/25 | +0.285 (+0.10%) since 03/21/25 |
| 1-Month | 269.175 +6.53% on 03/04/25 |
Period Open: 274.975
| 290.000 -1.12% on 03/21/25 | +11.785 (+4.29%) since 02/28/25 |
| 3-Month | 259.775 +10.39% on 12/30/24 |
Period Open: 260.550
| 290.000 -1.12% on 03/21/25 | +26.210 (+10.06%) since 12/27/24 |
| 6-Month | 234.575 +22.25% on 10/01/24 |
Period Open: 236.800
| 290.000 -1.12% on 03/21/25 | +49.960 (+21.10%) since 09/27/24 |
| YTD | 263.000 +9.03% on 01/02/25 |
Period Open: 262.975
| 290.000 -1.12% on 03/21/25 | +23.785 (+9.04%) since 12/31/24 |
| 52-Week | 222.900 +28.65% on 09/09/24 |
Period Open: 256.875
| 290.000 -1.12% on 03/21/25 | +29.885 (+11.63%) since 03/28/24 |
| 3-Year | 153.000 +87.53% on 05/23/22 |
Period Open: 161.575
| 290.000 -1.06% on 03/17/25 | +125.350 (+77.58%) since 03/28/22 |
| 5-Year | 103.950 +176.02% on 04/06/20 |
Period Open: 108.250
| 290.000 -1.06% on 03/17/25 | +178.675 (+165.06%) since 03/30/20 |
| 10-Year | 103.950 +176.72% on 04/01/20 |
Period Open: 218.125
| 290.000 -0.81% on 03/01/25 | +69.525 (+31.87%) since 03/01/15 |
| 20-Year | 85.450 +236.63% on 12/01/08 |
Period Open: 107.675
| 290.000 -0.81% on 03/01/25 | +179.975 (+167.15%) since 03/01/05 |