or
Faster, Cleaner, Better.

Feeder Cattle Mar '25 (GFH25)

286.760s -0.890 (-0.31%) 03/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
286.760
Day High
286.760
Open 0.000
Previous Close 287.650 287.650
Volume 0 0
Open Interest 0 0
Stochastic %K 80.65% 80.65%
Weighted Alpha +20.16 +20.16
5-Day Change +0.285 (+0.10%) +0.285 (+0.10%)
52-Week Range 222.900 - 290.000 222.900 - 290.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Looks to Thursday with Wednesday Pressure

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Preliminary OI was down 900 contracts on Wednesday. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and $238-240 in KS, with BidTheGridâ„¢ sales of $237-240.  Feeder cattle futures were $1.50 to $2.07 lower on Wednesday. The CME Feeder Cattle Index was up $3.58 on June 9 with an average price of $314.04.

USDA’s National Wholesale Boxed Beef prices were higher on Wednesday afternoon, widening the Chc/Sel spread to $14.01. Choice boxes were back up $3 at $374.76, while Select was quoted 91 cents higher at $360.75/cwt. USDA’s Federally inspected cattle slaughter for Wednesday was estimated at 110,000 head, with the weekly total 341,000 head. That is 16,000 head below the week prior and 26,072 head below the same week last year.

Jun 25 Live Cattle  closed at... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
03/27/25
Expiration Date
03/27/25 (expired)

Seasonal Chart

Feeder Cattle Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
10,062 (+226)
19,833 (+1,620)
Non-Commercials - Long / Short
42,230 (+1,626)
19,525 (+167)
Producers - Long / Short
6,077 (-10)
15,998 (+1,396)
Swap Dealers - Long / Short
2,564 (+72)
2,414 (+60)
Managed Money - Long / Short
38,675 (+1,299)
5,036 (-201)
Other Reportables - Long / Short
3,555 (+327)
14,489 (+368)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.175 +6.53%
on 03/04/25
Period Open: 274.975
290.000 -1.12%
on 03/21/25
+11.785 (+4.29%)
since 02/28/25
3-Month
259.775 +10.39%
on 12/30/24
Period Open: 260.550
290.000 -1.12%
on 03/21/25
+26.210 (+10.06%)
since 12/27/24
52-Week
222.900 +28.65%
on 09/09/24
Period Open: 256.875
290.000 -1.12%
on 03/21/25
+29.885 (+11.63%)
since 03/28/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WASDE

WASDE - 2025-06-12

KGN25 : 0.6547s (+0.08%)
ZSN25 : 1041-2 (-0.88%)
KIN25 : 310.00 (unch)
XBQ25 : 185.75 (-0.13%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 466.70 (-1.29%)
ZSBAUS.CM : -0.4700 (+2.81%)
ZON25 : 377-2 (+0.27%)
BJN25 : 1.8640 (-0.80%)
ZMN25 : 295.1 (+0.31%)
MLU25 : 198.50 (-0.50%)
ZCN25 : 436-2 (-0.17%)
Mixed Signals in the Livestock Markets

Livestock markets were a bit mixed in Wednesday’s trade as participants grapple with strong fundamentals and potential future headline risks.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 97.96 (-0.68%)
Cattle Looks to Thursday with Wednesday Pressure

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Preliminary OI was down 900 contracts on Wednesday. Cash trade has been reported at $235 in the...

LEV25 : 214.550 (-0.22%)
LEQ25 : 217.450 (-0.26%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.100 (-0.24%)
Hogs Look to Thursday Amid Cutout Strength

Lean hog futures closed out the Wednesday with 22 to 65 cent gains across most contracts. Preliminary open interest was up 5,066 contracts. USDA’s national average base hog negotiated price was reported...

HEN25 : 109.300 (+0.41%)
HEM25 : 103.700 (+0.31%)
HEQ25 : 110.525 (+0.29%)
Hogs Push Higher on Wednesday, as Cash and Cutout Strength Continues

Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...

HEN25 : 109.300 (+0.41%)
HEM25 : 103.700 (+0.31%)
HEQ25 : 110.525 (+0.29%)
Cattle Closes Under Pressure on Wednesday

Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange...

LEV25 : 214.550 (-0.22%)
LEQ25 : 217.450 (-0.26%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.100 (-0.24%)
WALSH PURE SPREADER ....

JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)

Shootin' the Bull about shear drapes

The curtains cattle feeders are producing behind have become more like shear drapes than curtains.

Hogs Pushing Higher on Wednesday, with Cash and Cutout Strength

Lean hog futures are trading with 15 to 70 cent gains across most contracts in Wednesday. USDA’s national average base hog negotiated price was reported at $107.15 on Wednesday morning, up $1.30 from...

HEN25 : 109.300 (+0.41%)
HEM25 : 103.700 (+0.31%)
HEQ25 : 110.525 (+0.29%)
Cattle Mixed at Midday

Live cattle futures are mixed, with front months up 32 to 75 cent and other contracts down 15 cents. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.400 (-0.29%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.225 (-0.20%)
A bit of a mixed day in livestock markets on Tuesday. Where does that leave us on the charts midweek?

Live cattle caught their breath while feeders made new contract highs. Lean hogs finished mixed. Where does that put things at the midway point of this week’s trade?

Hogs Post Mixed Tuesday Trade, as Traders Look to Wednesday

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 109.300 (+0.41%)
HEM25 : 103.700 (+0.31%)
HEQ25 : 110.525 (+0.29%)
Cattle Look to Wednesday Trade

Live cattle futures closed mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. Preliminary open interest was down 1,025 contracts on Tuesday, with June down 3,261 contracts...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.400 (-0.29%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.225 (-0.20%)
Cattle Rebound from Midday Pressure

Live cattle futures were mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. There were no deliveries issued against June cattle on Tuesday. Cash trade has yet to see much...

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.400 (-0.29%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.225 (-0.20%)
Hogs Close Tuesday Mixed

Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...

HEN25 : 109.300 (+0.41%)
HEM25 : 103.700 (+0.31%)
HEQ25 : 110.525 (+0.29%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Shootin' the Bull about continuing to state the obvious.

Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.

Cattle Falling on Tuesday

Live cattle futures are falling back at midday, with losses of $1.70 to $2.70. Monday was first notice day for June live cattle, with no deliveries issued. Cash trade has yet to see much action this week....

LEV25 : 214.500 (-0.24%)
LEQ25 : 217.400 (-0.29%)
LEM25 : 228.700 (+0.38%)
GFU25 : 310.100 (-0.23%)
GFQ25 : 310.700 (-0.12%)
GFV25 : 308.225 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 286.760
2nd Resistance Point 286.760
1st Resistance Point 286.760
Last Price 286.760s
1st Support Level 286.760
2nd Support Level 286.760
3rd Support Level 286.760

See More

52-Week High 290.000
Last Price 286.760s
Fibonacci 61.8% 264.368
Fibonacci 50% 256.450
Fibonacci 38.2% 248.532
52-Week Low 222.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd