Feeder Cattle Mar '25 (GFH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH25 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.150 | 241.875 | ||
| High | 286.760 | 99.800 | 244.575 | ||
| Low | 286.760 | 98.075 | 241.325 | ||
| Latest | 286.760s | 98.450s | 241.800s | ||
| Change | -0.890 | +0.300 | +0.175 | ||
| % Change | -0.31% | +0.31% | +0.07% | ||
| Volume | 0 | 26,052 | 27,792 | ||
| 20-Day Average Volume | 2,826 | 24,990 | 24,979 | ||
| Previous Close | 287.650 | 98.150 | 241.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.901 | 94.735 | 237.164 | ||
| 20-Day Raw Stochastic | 84.44% | 86.19% | 79.14% | ||
| 20-Day Relative Strength | 65.81 | 68.96 | 62.38 | ||
| Weighted Alpha | +20.16 | +21.09 | +24.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/21/25 | +3.47% since 01/28/26 | +1.29% since 01/28/26 | ||
| Low | 285.050 on 03/24/25 | 94.675 on 01/30/26 | 235.900 on 01/30/26 | ||
| High | 288.225 on 03/24/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 02/28/25 | +10.49% since 01/02/26 | +2.47% since 01/02/26 | ||
| Low | 269.175 on 03/04/25 | 89.250 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 290.000 on 03/21/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 12/27/24 | +15.65% since 11/04/25 | +7.55% since 11/04/25 | ||
| Low | 259.775 on 12/30/24 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 290.000 on 03/21/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 09/27/24 | +10.77% since 08/04/25 | +7.07% since 08/04/25 | ||
| Low | 234.575 on 10/01/24 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 290.000 on 03/21/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||