Feeder Cattle Mar '25 (GFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH25 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.975 | 243.000 | ||
| High | 286.760 | 98.950 | 243.750 | ||
| Low | 286.760 | 97.725 | 241.000 | ||
| Latest | 286.760s | 97.800 | 243.475 | ||
| Change | -0.890 | -0.400 | +1.050 | ||
| % Change | -0.31% | -0.41% | +0.43% | ||
| Volume | 0 | 16,965 | 16,137 | ||
| 20-Day Average Volume | 2,826 | 27,104 | 26,755 | ||
| Previous Close | 287.650 | 98.200 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.901 | 96.801 | 243.629 | ||
| 20-Day Raw Stochastic | 84.44% | 68.05% | 55.85% | ||
| 20-Day Relative Strength | 65.81 | 46.25 | 49.31 | ||
| Weighted Alpha | +20.16 | -1.59 | +18.83 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/21/25 | +1.42% since 06/24/26 | -1.46% since 06/24/26 | ||
| Low | 285.050 on 03/24/25 | 95.425 on 06/29/26 | 240.925 on 06/30/26 | ||
| High | 288.225 on 03/24/25 | 99.175 on 06/30/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 02/28/25 | +0.49% since 06/01/26 | +0.97% since 06/01/26 | ||
| Low | 269.175 on 03/04/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 290.000 on 03/21/25 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 12/27/24 | -8.85% since 04/01/26 | +0.93% since 04/01/26 | ||
| Low | 259.775 on 12/30/24 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 290.000 on 03/21/25 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 09/27/24 | -4.71% since 12/31/25 | +8.67% since 12/31/25 | ||
| Low | 234.575 on 10/01/24 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 290.000 on 03/21/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||