Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '23 (ZRN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Rough Rice Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
5,772 (+157)
3,997 (+225)
Non-Commercials - Long / Short
2,590 (+119)
4,360 (-560)
Producers - Long / Short
5,612 (+157)
3,883 (+221)
Swap Dealers - Long / Short
160 (unch)
114 (+4)
Managed Money - Long / Short
1,073 (+44)
3,113 (-702)
Other Reportables - Long / Short
1,517 (+75)
1,247 (+142)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.130 +3.47%
on 06/20/23
19.500 -9.10%
on 07/12/23
+0.100 (+0.57%)
since 06/14/23
3-Month
16.595 +6.81%
on 05/25/23
19.920 -11.02%
on 06/12/23
+0.700 (+4.11%)
since 04/14/23
52-Week
16.430 +7.88%
on 04/10/23
19.920 -11.02%
on 06/12/23
+0.520 (+3.02%)
since 07/14/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.7507 (-0.88%)
ZLK26 : 61.12 (+0.74%)
ZMK26 : 320.5 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1138-2 (-0.87%)
ZSK26 : 1155-2 (-0.84%)
Corn Posting Thursday AM Gains

Corn price action is up 1 to 2 cents early on Thursday. Futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. Open interest was down 14,323 contracts, mainly in the March, dropping 34,798...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (+0.06%)
ZCH26 : 430-0 (-0.12%)
ZCPAUS.CM : 3.9784 (-0.01%)
Wheat Mixed on Thursday Morning

Wheat is showing mixed action on Thursday morning. The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek...

KEK26 : 560-6 (-0.62%)
KEH26 : 545-6 (-1.22%)
MWH26 : 5.8175 (-0.30%)
ZWH26 : 568-0 (+0.40%)
ZWK26 : 571-6 (+0.35%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.7507 (-0.88%)
ZLK26 : 61.12 (+0.74%)
ZMK26 : 320.5 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1138-2 (-0.87%)
ZSK26 : 1155-2 (-0.84%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (+0.06%)
ZCH26 : 430-0 (-0.12%)
ZCPAUS.CM : 3.9784 (-0.01%)
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 560-6 (-0.62%)
KEH26 : 545-6 (-1.22%)
MWH26 : 5.8175 (-0.30%)
ZWH26 : 568-0 (+0.40%)
ZWK26 : 571-6 (+0.35%)
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1122-4 (-0.47%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.7507 (-0.88%)
ZLK26 : 61.12 (+0.74%)
ZMK26 : 320.5 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1138-2 (-0.87%)
ZSK26 : 1155-2 (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 17.950
2nd Resistance Point 17.875
1st Resistance Point 17.800
Last Price 17.725s
1st Support Level 17.650
2nd Support Level 17.575
3rd Support Level 17.500

See More

52-Week High 19.920
Fibonacci 61.8% 18.587
Fibonacci 50% 18.175
Fibonacci 38.2% 17.763
Last Price 17.725s
52-Week Low 16.430

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar