Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal May '09 (ZMK09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Pulled Lower By Meal Weakness

Soybeans came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was leading the losses with contracts down $4 to 9.90/ton.  Soy Oil posted strength on the day, with contracts up 42 to 57 points. 

Crop Progress data showed 68% of the US soybean crop was planted, now 5% ahead of the average pace. The Crop was 39% emerged, 3% ahead of the normal pace.

This morning’s Export Inspections report from FGIS showed soybean shipments at 212,105 MT (7.8 mbu) during the week of 5/23. That was a 10.3% increase from last week but down 17.3% from the same week in 2023. Shipments were pretty spread around, with 74,882 MT headed to China, 36,124 MT on its way to Egypt and 30,043 MT to Indonesia. Cumulative exports have totaled 39.969 MMT (1.469 bbu), which is still down 17.5% from the same time last year. 

Rio Grande do Sul soybean harvest (Brazil) is now thought to be 91% completed, having been delayed by floodi... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
05/14/09 (expired)

Seasonal Chart

Soybean Meal May '09
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
172,662 (-4,223)
288,601 (+2,346)
Non-Commercials - Long / Short
153,997 (+3,386)
64,723 (-3,103)
Producers - Long / Short
78,179 (-5,036)
277,342 (+1,273)
Swap Dealers - Long / Short
89,551 (+378)
6,327 (+638)
Managed Money - Long / Short
135,321 (+3,235)
31,085 (+1,974)
Other Reportables - Long / Short
18,676 (+151)
33,638 (-5,077)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.7 +23.58%
on 04/27/09
383.0 -0.39%
on 05/14/09
+65.2 (+20.61%)
since 04/14/09
3-Month
258.3 +47.70%
on 02/27/09
383.0 -0.39%
on 05/14/09
+86.5 (+29.32%)
since 02/13/09
52-Week
237.0 +60.97%
on 12/05/08
433.4 -11.98%
on 07/11/08
+49.0 (+14.74%)
since 05/14/08

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pulled Lower By Meal Weakness

Soybeans came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was leading the losses with contracts down $4 to 9.90/ton. Soy Oil...

ZMN24 : 376.8 (+0.05%)
ZLN24 : 45.69 (+0.37%)
ZSN24 : 1227-6 (-0.14%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSQ24 : 1227-4 (-0.12%)
ZSX24 : 1207-6 (-0.23%)
ZSPX24US.CM : 11.4875 (-0.76%)
Wheat Post Gains, But Far From Highs

The wheat complex jumped out of three-day weekend, but the morning session brought along some heaviness, with contracts pulling well off the overnight highs. Chicago contracts were steady to 3 cents in...

ZWN24 : 700-2 (unch)
ZWU24 : 721-0 (+0.07%)
KEN24 : 728-0 (-0.44%)
KEU24 : 742-0 (-0.37%)
MWN24 : 758-6 (+0.17%)
Corn Closes Weaker, USDA shows Above Normal Planting Pace

Corn futures faded off the overnight strength, with contracts closing 1 ¾ to 3 cents in the red. Most contracts closed near the lows and 6-8 cents off the highs. The Tuesday afternoon Crop Progress report...

ZCN24 : 462-6 (+0.05%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 472-0 (+0.11%)
ZCZ24 : 485-2 (unch)
ZCPZ24US.CM : 4.5684 (-0.44%)
Grain Spreads: Wheat Worries

Downgrades Continue for Wheat

Crop Progress

Crop Progress - 2024-05-28

ZSN24 : 1227-6 (-0.14%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSBAUS.CM : -0.6018 (-0.05%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,167s (+0.26%)
XTN24 : 4,648s (-0.21%)
ZCN24 : 462-6 (+0.05%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCBAUS.CM : -0.2016 (+7.27%)
XVN24 : 2,451s (-0.08%)
XEU24 : 62.05 (-0.27%)
Soybeans Led Lower By Meal

Soybeans are coming out of the Memorial Day weekend, with midday losses of 9 to 18 ¼ cents. Soymeal is the leader to the downside, with losses of $9.70/ton in the July contract. Soy Oil is showing gains...

ZMN24 : 376.8 (+0.05%)
ZLN24 : 45.69 (+0.37%)
ZSN24 : 1227-6 (-0.14%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSQ24 : 1227-4 (-0.12%)
ZSX24 : 1207-6 (-0.23%)
ZSPX24US.CM : 11.4875 (-0.76%)
Wheat Strength Fading into Midday

The wheat complex saw a sharply higher open out of the three-day weekend, but are well offhte highs at midday. Chicago contracts are trading with just 1 to 2 cent gains so far. Kansas City futures are...

ZWN24 : 700-2 (unch)
ZWU24 : 721-0 (+0.07%)
KEN24 : 728-0 (-0.44%)
KEU24 : 742-0 (-0.37%)
MWN24 : 758-6 (+0.17%)
Corn Heading Lower After Gapping Higher

Corn futures started off with strength out of the Monday night open, but are fading lower on Tuesday. Midday action has prices down 4 to 5 cents so far. Export Inspections data showed 1.077 MMT (42.41...

ZCN24 : 462-6 (+0.05%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 472-0 (+0.11%)
ZCZ24 : 485-2 (unch)
ZCPZ24US.CM : 4.5684 (-0.44%)
Grains Markets Gap Higher to Start the Week. Will the Strength Hold?

Grain markets gap higher in the overnight trade but sizzle in early morning Session.

Corn Gaps Higher on Monday Night, Now 1-2 Cents higher

Corn futures started off firmer on Monday night and are up 1 to 2 ½ cents in early Tuesday futures action. Corn closed mid-range on Friday, settling ¾ to 2 cents higher on the day. Preliminary open...

ZCN24 : 462-6 (+0.05%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 472-0 (+0.11%)
ZCZ24 : 485-2 (unch)
ZCPZ24US.CM : 4.5684 (-0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 384.7
1st Resistance Point 383.1
Last Price 381.5s
1st Support Level 379.8
2nd Support Level 378.1
3rd Support Level N/A

See More

52-Week High 433.4
Last Price 381.5s
Fibonacci 61.8% 358.4
Fibonacci 50% 335.2
Fibonacci 38.2% 312.0
52-Week Low 237.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar