Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

New Lows for Corn, Still Closes Higher on the Day

The corn market closed mixed as Dec continues to lose open interest for deliveries. The more active contracts rallied a nickel from their lows and closed with 2 to 2 ½ cent gains. The March contract’s $4.70 low for the day was a new contract low. 

Trade estimates ahead of the weekly Export Sales report range 600k to 1.2m MT for the week that ended 11/23. New crop forward sales are expected to be below 50k MT. 

The weekly EIA data showed the average daily ethanol production was 1.011 million barrels. That was down 12k bpd from last week. Ethanol stocks were 273k barrels tighter at 21.379m barrels. 

Estimates ahead of StatsCan’s report show the trade is looking for corn output between 14.8 MMT and 15.1 MMT with 15.0 as the average trade guess. Last year’s corn output was 14.93 MMT, and USDA is currently using 15.3 MMT for Canada’s corn crop. 

 

Dec 23 Corn  closed at $4.49 3/4, down 1 3/4 cents,

Nearby Cash   was $4.25 3/4, down 2 5/8 cents,

M... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,897/1,725
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details
Commercials - Long / Short
675,854 (-5,526)
532,631 (-15,664)
Non-Commercials - Long / Short
282,624 (+2,199)
406,630 (+17,005)
Producers - Long / Short
454,979 (-6,348)
500,532 (-16,762)
Swap Dealers - Long / Short
197,237 (+618)
8,461 (+894)
Managed Money - Long / Short
161,120 (-2,581)
362,910 (+24,566)
Other Reportables - Long / Short
121,504 (+4,780)
43,720 (-7,561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-2 +1.50%
on 03/09/23
683-0 -8.13%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-2 +1.50%
on 03/09/23
688-6 -8.89%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
568-6 +10.33%
on 07/22/22
768-4 -18.35%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New Lows for Corn, Still Closes Higher on the Day

The corn market closed mixed as Dec continues to lose open interest for deliveries. The more active contracts rallied a nickel from their lows and closed with 2 to 2 ½ cent gains. The March contract’s...

ZCZ23 : 452-4 (+0.61%)
ZCPAUS.CM : 4.2476 (-0.60%)
ZCH24 : 476-4 (unch)
ZCK24 : 488-6 (unch)
Wheats Extend Bounce through Wednesday

Front month wheat futures were 1.7% to 4.4% higher on the day, led by the December HRW contract. Open interest in the Dec contracts is falling ahead of First Notice Day. At the close HRW futures were 16...

ZWZ23 : 558-0 (+0.36%)
ZWH24 : 587-6 (+0.34%)
KEZ23 : 637-6 (-0.35%)
MWZ23 : 696-6s (+0.32%)
Beans Neutral to Product Weakness

Soybeans initially started the midweek session with weakness, but rallied back to close fractionally mixed. Jan futures stayed in a 15 cent range on the day. Soymeal futures were near their lows for the...

ZMF24 : 427.3 (+0.07%)
ZLF24 : 52.73 (+0.17%)
CSZ23 : 210-0s (-9.09%)
ZSF24 : 1349-0 (+0.15%)
ZSPAUS.CM : 12.8938 (+0.14%)
ZSH24 : 1367-2 (+0.13%)
ZSK24 : 1379-6 (+0.07%)
Grain Spreads: Day Two Profit Taking Wheat

Funds Amid China Rumors

Shootin' the Bull about laying blame

The blaming of others, and excuses for not managing risk, continues to be rampant.  Regardless of which fallacy you subscribe to, and there are a lot, this is a market and markets can be irrational, and...

Double Digit Rally for Wednesday Wheat

Midday wheat futures are rallying after the export interest. CBoT prices are 12 to 13 cents in the black. KC prices are 18 to 19 ½ cents stronger. Midday MGE prices are up by 14 ½ cents. The Minneapolis...

ZWZ23 : 558-0 (+0.36%)
ZWH24 : 587-6 (+0.34%)
KEZ23 : 637-6 (-0.35%)
MWZ23 : 696-6s (+0.32%)
Midweek Corn Mostly in the Black

Dec corn prices are down by 1 ¾ cents through midday, being left behind as OI drops ahead of the delivery process. The other contracts are UNCH to 1 ¾ cents in the black. Preliminary open interest saw...

ZCZ23 : 452-4 (+0.61%)
ZCPAUS.CM : 4.2476 (-0.60%)
ZCH24 : 476-4 (unch)
ZCK24 : 488-6 (unch)
Is Sugar on the Verge of a Major Breakdown?

A deep dive into the technical and Proprietary Levels in Coffee, Cocoa, Sugar, and Cotton.

Are Grains Due For a Bigger Rally?

Soybean and wheat futures were leaders yesterday and so far this morning, that rings true again. Will that strength help pull corn higher?

Is the Low in for Cattle Futures?

Cattle futures rally sharply in yesterday giving us expanded limits for live cattle and feeder cattle futures in today’s session. Is the bottom finally in?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 632-1
2nd Resistance Point 629-7
1st Resistance Point 628-5
Last Price 627-4s
1st Support Level 625-1
2nd Support Level 622-7
3rd Support Level 621-5

See More

52-Week High 768-4
Fibonacci 61.8% 692-2
Fibonacci 50% 668-5
Fibonacci 38.2% 645-0
Last Price 627-4s
52-Week Low 568-6

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar