Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '23 (ZCH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sees Week-End Pressure on Friday

Corn futures close out the day with contracts 4 to 6 ¼ cents lower in the nearbys. December was still up 5 ¼ cents over the course of the week.

Export Sales data showed old crop corn with net reductions of 173,097 MT in the week of August 29. That was below estimates calling for net reductions of 100,000 MT to net sales of 200,000 MT but normal for the last week of the marketing year. New crop business was reported at 1.822 MMT, which was a MY high and above the estimated range of between 0.7 to 1.4 MMT. Mexico purchased 806,000 TM of that total, with 475,800 MT sold to unknown destinations. 

Sorghum sales totaled 61,950 MT for old crop and 251,000 MT for new crop. The total for the two marketing years of 312,950 MT is the largest since February. China was the buyer of the bulk. 

Friday afternoon’s Commitment of Traders report showed spec funds covering a total of 65,697 contracts in net over the short week that ended on September 3. That took their net short posit... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 3, 2024

View Chart Details
Commercials - Long / Short
605,741 (-39,035)
482,835 (+13,074)
Non-Commercials - Long / Short
335,231 (+17,579)
425,714 (-40,472)
Producers - Long / Short
337,331 (-43,412)
440,383 (+16,059)
Swap Dealers - Long / Short
241,881 (+10,835)
15,923 (+3,473)
Managed Money - Long / Short
195,014 (+18,319)
383,008 (-42,352)
Other Reportables - Long / Short
140,217 (-740)
42,706 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-2 +1.50%
on 03/09/23
683-0 -8.13%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-2 +1.50%
on 03/09/23
688-6 -8.89%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
568-6 +10.33%
on 07/22/22
768-4 -18.35%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Prices Tumble, Hogs Lower

Cattle prices break down, hogs end week lower

The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 18.91s (-1.61%)
KCZ24 : 236.00s (-3.36%)
OJX24 : 480.00s (-2.39%)
ZSX24 : 1005-0s (-1.81%)
ZCZ24 : 406-2s (-1.10%)
CANE : 11.60 (-1.49%)
TAGS : 25.33 (-1.43%)
SOYB : 22.03 (-1.85%)
CORN : 17.89 (-0.83%)
NGV24 : 2.275s (+0.93%)
NGX24 : 2.597s (+0.70%)
UNG : 14.32 (+0.99%)
Pure Hedge - Livestock and Grain

Soybean and Cattle Markets Break Hard and The Rest Follow

Corn Sees Week-End Pressure on Friday

Corn futures close out the day with contracts 4 to 6 ¼ cents lower in the nearbys. December was still up 5 ¼ cents over the course of the week. Export Sales data showed old crop corn with net reductions...

ZCU24 : 383-6s (-1.60%)
ZCPAUS.CM : 3.7061 (-1.19%)
ZCZ24 : 406-2s (-1.10%)
ZCZ24 : 406-2s (-1.10%)
ZCPZ24US.CM : 3.7913 (-1.10%)
Soybeans Fall Back to Minimize Weekly Gains

Soybean futures posted 18 to 19 cent losses across the nearby contracts on Friday. That took the gain over the course of the week for November to just a nickel. Soymeal futures were down $1.90/ton in...

ZMZ24 : 324.4s (-0.64%)
ZLZ24 : 39.63s (-3.74%)
ZSU24 : 989-2s (-1.88%)
ZSPAUS.CM : 9.4249 (-1.88%)
ZSX24 : 1005-0s (-1.81%)
ZSX24 : 1005-0s (-1.81%)
ZSPX24US.CM : 9.4266 (-1.84%)
Wheat Slips Back on Friday, Still Higher on the Week

Wheat futures saw Friday losses across the three exchanges. Chicago SRW futures were down 7 ¾ cents in the nearby contracts, as Dec was up 15 ½ cents since last Friday. KC HRW was 11 ¼ cents higher...

ZWU24 : 553-2s (-1.38%)
ZWZ24 : 567-0s (-1.35%)
KEU24 : 569-6s (-1.94%)
KEZ24 : 577-4s (-1.91%)
MWU24 : 585-2s (-2.42%)
Grain Spreads: Key Reversals for Corn and Beans

Will Reversals Pressure Prices?

Shootin' the Bull about accelerants.

In my opinion, a large portion of the losses caused by the news of Anthrax outbreak at the end of the week merely accelerated the decline already in place, but did not initiate it.

Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rebound?

This morning I spoke about the corn, wheat, and soybean markets during my interview on AgWeb's Markets Now with Michelle Rook.

ZCU24 : 383-6s (-1.60%)
ZWU24 : 553-2s (-1.38%)
ZSU24 : 989-2s (-1.88%)
CLV24 : 67.67s (-2.14%)
Corn Pulling Back on Friday, Despite Solid Export Business

Corn futures are trading with 1 to 4 cents losses across the front months on Friday, extending Thursday’s slide. There was a total of 39 deliveries issued against September overnight, taking the total...

ZCU24 : 383-6s (-1.60%)
ZCPAUS.CM : 3.7061 (-1.19%)
ZCZ24 : 406-2s (-1.10%)
ZCZ24 : 406-2s (-1.10%)
ZCPZ24US.CM : 3.7913 (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 632-1
2nd Resistance Point 629-7
1st Resistance Point 628-5
Last Price 627-4s
1st Support Level 625-1
2nd Support Level 622-7
3rd Support Level 621-5

See More

52-Week High 768-4
Fibonacci 61.8% 692-2
Fibonacci 50% 668-5
Fibonacci 38.2% 645-0
Last Price 627-4s
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar